Mitrajaya

MITR
🏛️ malaysia →
0.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.36 0.36 0.36 0.36 110.0K
09:25 0.36 0.36 0.36 0.36 28.0K
09:45 0.36 0.36 0.36 0.36 19.0K
11:15 0.36 0.36 0.36 0.36 50.0K
12:00 0.36 0.36 0.36 0.36 10.0K
15:00 0.36 0.36 0.36 0.36 150.0K
15:15 0.36 0.36 0.36 0.36 37.5K
15:30 0.36 0.36 0.36 0.36 3.0K
15:40 0.36 0.36 0.36 0.36 10.0K
16:40 0.36 0.36 0.36 0.36 0.8K
16:55 0.36 0.36 0.36 0.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available