Mitrajaya

MITR
🏛️ malaysia →
0.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 2.1K
09:50 0.36 0.36 0.36 0.36 1.0K
10:05 0.36 0.36 0.36 0.36 4.0K
15:25 0.36 0.36 0.36 0.36 100.0K
16:00 0.36 0.36 0.36 0.36 10.0K
16:40 0.36 0.36 0.36 0.36 0.5K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available