Mitrajaya

MITR
🏛️ malaysia →
0.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 2.5K
09:20 0.36 0.36 0.36 0.36 5.4K
10:05 0.36 0.36 0.36 0.36 17.1K
10:20 0.36 0.36 0.36 0.36 15.0K
10:30 0.36 0.36 0.36 0.36 50.0K
12:05 0.36 0.36 0.36 0.36 20.0K
14:30 0.36 0.36 0.36 0.36 80.1K
15:05 0.36 0.36 0.36 0.36 27.1K
15:50 0.36 0.36 0.36 0.36 202.8K
16:20 0.37 0.37 0.37 0.37 20.0K
16:30 0.37 0.37 0.37 0.37 1.0K
16:55 0.37 0.37 0.37 0.37 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available