Mitrajaya

MITR
🏛️ malaysia →
0.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.37 0.37 0.37 0.37 88.6K
11:30 0.37 0.37 0.37 0.37 20.0K
12:20 0.37 0.37 0.37 0.37 10.0K
12:25 0.37 0.37 0.37 0.37 20.0K
14:50 0.37 0.37 0.37 0.37 4.0K
15:25 0.37 0.37 0.37 0.37 20.0K
15:55 0.37 0.37 0.37 0.37 8.0K
16:00 0.37 0.37 0.37 0.37 20.0K
16:40 0.37 0.37 0.37 0.37 20.1K
16:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available