3,759.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,217.00 | 3,229.00 | 3,207.00 | 3,216.00 | 470.3K |
| 09:05 | 3,215.00 | 3,236.00 | 3,215.00 | 3,219.00 | 224.7K |
| 09:10 | 3,220.00 | 3,220.00 | 3,214.00 | 3,215.00 | 80.6K |
| 09:15 | 3,214.00 | 3,220.00 | 3,214.00 | 3,214.00 | 91.1K |
| 09:20 | 3,214.00 | 3,224.00 | 3,214.00 | 3,223.00 | 48.5K |
| 09:25 | 3,223.00 | 3,229.00 | 3,220.00 | 3,220.00 | 48.6K |
| 09:30 | 3,221.00 | 3,228.00 | 3,220.00 | 3,225.00 | 37.6K |
| 09:35 | 3,225.00 | 3,226.00 | 3,222.00 | 3,222.00 | 32.1K |
| 09:40 | 3,223.00 | 3,227.00 | 3,222.00 | 3,227.00 | 36.6K |
| 09:45 | 3,226.00 | 3,226.00 | 3,223.00 | 3,223.00 | 29.0K |
| 09:50 | 3,222.00 | 3,227.00 | 3,222.00 | 3,226.00 | 24.0K |
| 09:55 | 3,226.00 | 3,227.00 | 3,221.00 | 3,221.00 | 29.9K |
| 10:00 | 3,220.00 | 3,220.00 | 3,216.00 | 3,217.00 | 29.3K |
| 10:05 | 3,216.00 | 3,218.00 | 3,216.00 | 3,217.00 | 21.5K |
| 10:10 | 3,217.00 | 3,217.00 | 3,214.00 | 3,214.00 | 22.8K |
| 10:15 | 3,214.00 | 3,215.00 | 3,212.00 | 3,214.00 | 23.3K |
| 10:20 | 3,214.00 | 3,219.00 | 3,214.00 | 3,218.00 | 20.1K |
| 10:25 | 3,218.00 | 3,221.00 | 3,216.00 | 3,221.00 | 29.0K |
| 10:30 | 3,221.00 | 3,225.00 | 3,220.00 | 3,221.00 | 23.1K |
| 10:35 | 3,222.00 | 3,226.00 | 3,222.00 | 3,225.00 | 19.7K |
| 10:40 | 3,225.00 | 3,230.00 | 3,225.00 | 3,227.00 | 35.9K |
| 10:45 | 3,227.00 | 3,228.00 | 3,226.00 | 3,227.00 | 22.1K |
| 10:50 | 3,228.00 | 3,228.00 | 3,225.00 | 3,227.00 | 17.5K |
| 10:55 | 3,226.00 | 3,227.00 | 3,221.00 | 3,223.00 | 19.9K |
| 11:00 | 3,223.00 | 3,223.00 | 3,220.00 | 3,220.00 | 18.0K |
| 11:05 | 3,221.00 | 3,221.00 | 3,217.00 | 3,217.00 | 17.4K |
| 11:10 | 3,218.00 | 3,218.00 | 3,215.00 | 3,216.00 | 17.4K |
| 11:15 | 3,216.00 | 3,218.00 | 3,213.00 | 3,213.00 | 40.0K |
| 11:20 | 3,213.00 | 3,216.00 | 3,211.00 | 3,215.00 | 30.0K |
| 11:25 | 3,215.00 | 3,218.00 | 3,215.00 | 3,218.00 | 23.2K |
| 11:30 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 8.5K |
| 12:30 | 3,220.00 | 3,225.00 | 3,220.00 | 3,222.00 | 103.8K |
| 12:35 | 3,221.00 | 3,227.00 | 3,221.00 | 3,226.00 | 34.2K |
| 12:40 | 3,226.00 | 3,228.00 | 3,224.00 | 3,227.00 | 25.7K |
| 12:45 | 3,226.00 | 3,227.00 | 3,224.00 | 3,224.00 | 19.0K |
| 12:50 | 3,224.00 | 3,227.00 | 3,223.00 | 3,227.00 | 26.3K |
| 12:55 | 3,226.00 | 3,229.00 | 3,224.00 | 3,228.00 | 38.4K |
| 13:00 | 3,228.00 | 3,234.00 | 3,226.00 | 3,233.00 | 53.2K |
| 13:05 | 3,232.00 | 3,234.00 | 3,230.00 | 3,230.00 | 46.0K |
| 13:10 | 3,231.00 | 3,233.00 | 3,230.00 | 3,230.00 | 10.8K |
| 13:15 | 3,230.00 | 3,231.00 | 3,226.00 | 3,227.00 | 22.1K |
| 13:20 | 3,227.00 | 3,229.00 | 3,226.00 | 3,227.00 | 16.1K |
| 13:25 | 3,228.00 | 3,229.00 | 3,226.00 | 3,229.00 | 17.8K |
| 13:30 | 3,229.00 | 3,229.00 | 3,226.00 | 3,226.00 | 18.1K |
| 13:35 | 3,226.00 | 3,226.00 | 3,223.00 | 3,223.00 | 15.9K |
| 13:40 | 3,223.00 | 3,224.00 | 3,219.00 | 3,221.00 | 38.6K |
| 13:45 | 3,221.00 | 3,224.00 | 3,220.00 | 3,223.00 | 29.2K |
| 13:50 | 3,222.00 | 3,226.00 | 3,222.00 | 3,225.00 | 36.9K |
| 13:55 | 3,226.00 | 3,226.00 | 3,221.00 | 3,221.00 | 27.4K |
| 14:00 | 3,221.00 | 3,222.00 | 3,220.00 | 3,222.00 | 22.4K |
| 14:05 | 3,224.00 | 3,227.00 | 3,224.00 | 3,227.00 | 26.3K |
| 14:10 | 3,227.00 | 3,228.00 | 3,225.00 | 3,228.00 | 31.5K |
| 14:15 | 3,227.00 | 3,228.00 | 3,225.00 | 3,226.00 | 36.5K |
| 14:20 | 3,226.00 | 3,229.00 | 3,225.00 | 3,228.00 | 31.1K |
| 14:25 | 3,228.00 | 3,233.00 | 3,227.00 | 3,233.00 | 33.3K |
| 14:30 | 3,233.00 | 3,238.00 | 3,232.00 | 3,236.00 | 40.3K |
| 14:35 | 3,237.00 | 3,238.00 | 3,234.00 | 3,236.00 | 55.1K |
| 14:40 | 3,235.00 | 3,240.00 | 3,235.00 | 3,239.00 | 50.9K |
| 14:45 | 3,240.00 | 3,240.00 | 3,237.00 | 3,238.00 | 28.3K |
| 14:50 | 3,238.00 | 3,239.00 | 3,230.00 | 3,230.00 | 49.9K |
| 14:55 | 3,232.00 | 3,232.00 | 3,230.00 | 3,230.00 | 37.5K |
| 15:00 | 3,230.00 | 3,231.00 | 3,226.00 | 3,227.00 | 44.7K |
| 15:05 | 3,227.00 | 3,228.00 | 3,225.00 | 3,227.00 | 51.5K |
| 15:10 | 3,226.00 | 3,226.00 | 3,219.00 | 3,219.00 | 93.7K |
| 15:15 | 3,219.00 | 3,221.00 | 3,216.00 | 3,217.00 | 65.2K |
| 15:20 | 3,215.00 | 3,216.00 | 3,210.00 | 3,216.00 | 158.1K |
| 15:30 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 1,327.7K |