3,759.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,119.00 | 3,129.00 | 3,113.00 | 3,127.00 | 361.7K |
| 09:05 | 3,128.00 | 3,130.00 | 3,121.00 | 3,127.00 | 119.1K |
| 09:10 | 3,127.00 | 3,128.00 | 3,120.00 | 3,126.00 | 49.3K |
| 09:15 | 3,124.00 | 3,139.00 | 3,124.00 | 3,139.00 | 42.6K |
| 09:20 | 3,139.00 | 3,149.00 | 3,136.00 | 3,149.00 | 34.9K |
| 09:25 | 3,149.00 | 3,159.00 | 3,148.00 | 3,157.00 | 41.3K |
| 09:30 | 3,156.00 | 3,156.00 | 3,149.00 | 3,149.00 | 41.4K |
| 09:35 | 3,148.00 | 3,159.00 | 3,148.00 | 3,156.00 | 42.6K |
| 09:40 | 3,155.00 | 3,155.00 | 3,149.00 | 3,152.00 | 28.0K |
| 09:45 | 3,151.00 | 3,156.00 | 3,150.00 | 3,154.00 | 56.6K |
| 09:50 | 3,154.00 | 3,156.00 | 3,150.00 | 3,150.00 | 24.0K |
| 09:55 | 3,150.00 | 3,155.00 | 3,150.00 | 3,154.00 | 18.8K |
| 10:00 | 3,156.00 | 3,158.00 | 3,153.00 | 3,157.00 | 27.0K |
| 10:05 | 3,158.00 | 3,163.00 | 3,158.00 | 3,160.00 | 30.8K |
| 10:10 | 3,161.00 | 3,164.00 | 3,159.00 | 3,160.00 | 23.2K |
| 10:15 | 3,160.00 | 3,165.00 | 3,158.00 | 3,162.00 | 16.6K |
| 10:20 | 3,162.00 | 3,169.00 | 3,160.00 | 3,169.00 | 21.5K |
| 10:25 | 3,168.00 | 3,170.00 | 3,162.00 | 3,162.00 | 26.6K |
| 10:30 | 3,162.00 | 3,162.00 | 3,155.00 | 3,157.00 | 22.2K |
| 10:35 | 3,156.00 | 3,161.00 | 3,156.00 | 3,159.00 | 17.4K |
| 10:40 | 3,159.00 | 3,159.00 | 3,156.00 | 3,156.00 | 18.4K |
| 10:45 | 3,155.00 | 3,156.00 | 3,153.00 | 3,156.00 | 18.1K |
| 10:50 | 3,155.00 | 3,156.00 | 3,151.00 | 3,152.00 | 20.9K |
| 10:55 | 3,150.00 | 3,151.00 | 3,149.00 | 3,150.00 | 20.0K |
| 11:00 | 3,149.00 | 3,150.00 | 3,146.00 | 3,150.00 | 34.7K |
| 11:05 | 3,150.00 | 3,153.00 | 3,149.00 | 3,153.00 | 22.0K |
| 11:10 | 3,153.00 | 3,155.00 | 3,151.00 | 3,154.00 | 26.9K |
| 11:15 | 3,152.00 | 3,157.00 | 3,152.00 | 3,156.00 | 27.9K |
| 11:20 | 3,155.00 | 3,161.00 | 3,155.00 | 3,160.00 | 22.7K |
| 11:25 | 3,159.00 | 3,161.00 | 3,157.00 | 3,161.00 | 15.5K |
| 11:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.3K |
| 12:30 | 3,170.00 | 3,175.00 | 3,168.00 | 3,174.00 | 156.0K |
| 12:35 | 3,175.00 | 3,180.00 | 3,171.00 | 3,172.00 | 38.9K |
| 12:40 | 3,171.00 | 3,171.00 | 3,163.00 | 3,164.00 | 45.6K |
| 12:45 | 3,164.00 | 3,166.00 | 3,162.00 | 3,164.00 | 20.6K |
| 12:50 | 3,164.00 | 3,164.00 | 3,161.00 | 3,163.00 | 13.8K |
| 12:55 | 3,162.00 | 3,164.00 | 3,159.00 | 3,163.00 | 38.2K |
| 13:00 | 3,163.00 | 3,166.00 | 3,161.00 | 3,163.00 | 33.2K |
| 13:05 | 3,163.00 | 3,170.00 | 3,163.00 | 3,170.00 | 19.9K |
| 13:10 | 3,168.00 | 3,168.00 | 3,166.00 | 3,166.00 | 29.2K |
| 13:15 | 3,166.00 | 3,168.00 | 3,165.00 | 3,168.00 | 14.4K |
| 13:20 | 3,168.00 | 3,168.00 | 3,166.00 | 3,166.00 | 7.3K |
| 13:25 | 3,166.00 | 3,169.00 | 3,165.00 | 3,169.00 | 28.2K |
| 13:30 | 3,168.00 | 3,170.00 | 3,168.00 | 3,169.00 | 15.7K |
| 13:35 | 3,168.00 | 3,169.00 | 3,167.00 | 3,167.00 | 13.2K |
| 13:40 | 3,167.00 | 3,168.00 | 3,166.00 | 3,168.00 | 13.7K |
| 13:45 | 3,168.00 | 3,170.00 | 3,168.00 | 3,169.00 | 12.1K |
| 13:50 | 3,169.00 | 3,170.00 | 3,168.00 | 3,169.00 | 14.1K |
| 13:55 | 3,169.00 | 3,172.00 | 3,168.00 | 3,171.00 | 16.1K |
| 14:00 | 3,170.00 | 3,176.00 | 3,170.00 | 3,172.00 | 41.3K |
| 14:05 | 3,171.00 | 3,172.00 | 3,169.00 | 3,169.00 | 15.3K |
| 14:10 | 3,169.00 | 3,171.00 | 3,168.00 | 3,169.00 | 17.7K |
| 14:15 | 3,169.00 | 3,173.00 | 3,169.00 | 3,173.00 | 25.1K |
| 14:20 | 3,173.00 | 3,174.00 | 3,171.00 | 3,172.00 | 30.9K |
| 14:25 | 3,171.00 | 3,172.00 | 3,170.00 | 3,171.00 | 30.7K |
| 14:30 | 3,171.00 | 3,175.00 | 3,170.00 | 3,174.00 | 29.1K |
| 14:35 | 3,174.00 | 3,176.00 | 3,174.00 | 3,175.00 | 42.0K |
| 14:40 | 3,175.00 | 3,178.00 | 3,175.00 | 3,175.00 | 43.0K |
| 14:45 | 3,176.00 | 3,177.00 | 3,174.00 | 3,174.00 | 52.4K |
| 14:50 | 3,174.00 | 3,174.00 | 3,171.00 | 3,172.00 | 39.8K |
| 14:55 | 3,173.00 | 3,173.00 | 3,164.00 | 3,166.00 | 77.5K |
| 15:00 | 3,165.00 | 3,173.00 | 3,165.00 | 3,172.00 | 66.9K |
| 15:05 | 3,173.00 | 3,173.00 | 3,170.00 | 3,171.00 | 40.3K |
| 15:10 | 3,172.00 | 3,175.00 | 3,172.00 | 3,174.00 | 31.9K |
| 15:15 | 3,174.00 | 3,179.00 | 3,174.00 | 3,179.00 | 92.9K |
| 15:20 | 3,178.00 | 3,179.00 | 3,167.00 | 3,167.00 | 122.9K |
| 15:30 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 1,042.7K |