3,759.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,181.00 | 3,215.00 | 3,178.00 | 3,194.00 | 709.5K |
| 09:05 | 3,195.00 | 3,201.00 | 3,181.00 | 3,183.00 | 123.1K |
| 09:10 | 3,182.00 | 3,185.00 | 3,177.00 | 3,181.00 | 74.3K |
| 09:15 | 3,184.00 | 3,185.00 | 3,177.00 | 3,182.00 | 39.7K |
| 09:20 | 3,183.00 | 3,192.00 | 3,181.00 | 3,190.00 | 58.4K |
| 09:25 | 3,190.00 | 3,191.00 | 3,183.00 | 3,185.00 | 54.9K |
| 09:30 | 3,184.00 | 3,190.00 | 3,183.00 | 3,183.00 | 51.0K |
| 09:35 | 3,182.00 | 3,184.00 | 3,177.00 | 3,184.00 | 104.2K |
| 09:40 | 3,183.00 | 3,185.00 | 3,177.00 | 3,178.00 | 31.6K |
| 09:45 | 3,179.00 | 3,190.00 | 3,179.00 | 3,186.00 | 57.3K |
| 09:50 | 3,186.00 | 3,188.00 | 3,180.00 | 3,181.00 | 31.3K |
| 09:55 | 3,181.00 | 3,183.00 | 3,180.00 | 3,182.00 | 29.1K |
| 10:00 | 3,182.00 | 3,187.00 | 3,181.00 | 3,184.00 | 67.6K |
| 10:05 | 3,183.00 | 3,193.00 | 3,183.00 | 3,192.00 | 52.1K |
| 10:10 | 3,192.00 | 3,199.00 | 3,191.00 | 3,198.00 | 53.1K |
| 10:15 | 3,199.00 | 3,205.00 | 3,198.00 | 3,202.00 | 149.4K |
| 10:20 | 3,202.00 | 3,202.00 | 3,198.00 | 3,200.00 | 55.0K |
| 10:25 | 3,202.00 | 3,203.00 | 3,200.00 | 3,200.00 | 31.7K |
| 10:30 | 3,201.00 | 3,202.00 | 3,197.00 | 3,199.00 | 20.9K |
| 10:35 | 3,199.00 | 3,199.00 | 3,194.00 | 3,194.00 | 28.1K |
| 10:40 | 3,193.00 | 3,195.00 | 3,192.00 | 3,193.00 | 14.0K |
| 10:45 | 3,192.00 | 3,193.00 | 3,189.00 | 3,191.00 | 43.4K |
| 10:50 | 3,192.00 | 3,193.00 | 3,189.00 | 3,192.00 | 34.7K |
| 10:55 | 3,192.00 | 3,196.00 | 3,192.00 | 3,195.00 | 46.9K |
| 11:00 | 3,196.00 | 3,199.00 | 3,196.00 | 3,196.00 | 16.9K |
| 11:05 | 3,197.00 | 3,199.00 | 3,193.00 | 3,194.00 | 18.8K |
| 11:10 | 3,193.00 | 3,194.00 | 3,190.00 | 3,190.00 | 18.4K |
| 11:15 | 3,191.00 | 3,194.00 | 3,191.00 | 3,194.00 | 31.9K |
| 11:20 | 3,194.00 | 3,197.00 | 3,193.00 | 3,196.00 | 23.5K |
| 11:25 | 3,196.00 | 3,196.00 | 3,194.00 | 3,195.00 | 16.7K |
| 11:30 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 13.6K |
| 12:30 | 3,199.00 | 3,203.00 | 3,199.00 | 3,202.00 | 174.8K |
| 12:35 | 3,201.00 | 3,202.00 | 3,199.00 | 3,199.00 | 15.1K |
| 12:40 | 3,199.00 | 3,200.00 | 3,199.00 | 3,199.00 | 21.0K |
| 12:45 | 3,199.00 | 3,199.00 | 3,195.00 | 3,197.00 | 34.7K |
| 12:50 | 3,197.00 | 3,197.00 | 3,193.00 | 3,195.00 | 21.4K |
| 12:55 | 3,194.00 | 3,195.00 | 3,190.00 | 3,192.00 | 12.8K |
| 13:00 | 3,193.00 | 3,198.00 | 3,193.00 | 3,197.00 | 19.2K |
| 13:05 | 3,196.00 | 3,197.00 | 3,194.00 | 3,195.00 | 13.3K |
| 13:10 | 3,195.00 | 3,198.00 | 3,195.00 | 3,197.00 | 15.7K |
| 13:15 | 3,198.00 | 3,202.00 | 3,198.00 | 3,201.00 | 46.4K |
| 13:20 | 3,202.00 | 3,203.00 | 3,200.00 | 3,201.00 | 22.4K |
| 13:25 | 3,202.00 | 3,204.00 | 3,200.00 | 3,204.00 | 30.8K |
| 13:30 | 3,204.00 | 3,204.00 | 3,200.00 | 3,203.00 | 27.0K |
| 13:35 | 3,203.00 | 3,205.00 | 3,202.00 | 3,204.00 | 23.1K |
| 13:40 | 3,204.00 | 3,204.00 | 3,201.00 | 3,203.00 | 18.5K |
| 13:45 | 3,203.00 | 3,204.00 | 3,201.00 | 3,203.00 | 28.8K |
| 13:50 | 3,203.00 | 3,206.00 | 3,203.00 | 3,205.00 | 46.1K |
| 13:55 | 3,204.00 | 3,206.00 | 3,202.00 | 3,205.00 | 34.6K |
| 14:00 | 3,206.00 | 3,209.00 | 3,205.00 | 3,209.00 | 41.4K |
| 14:05 | 3,208.00 | 3,209.00 | 3,206.00 | 3,207.00 | 32.0K |
| 14:10 | 3,207.00 | 3,209.00 | 3,206.00 | 3,206.00 | 26.0K |
| 14:15 | 3,206.00 | 3,209.00 | 3,206.00 | 3,208.00 | 28.7K |
| 14:20 | 3,209.00 | 3,209.00 | 3,207.00 | 3,208.00 | 33.2K |
| 14:25 | 3,208.00 | 3,208.00 | 3,205.00 | 3,206.00 | 35.8K |
| 14:30 | 3,206.00 | 3,207.00 | 3,204.00 | 3,206.00 | 32.4K |
| 14:35 | 3,207.00 | 3,209.00 | 3,207.00 | 3,208.00 | 70.3K |
| 14:40 | 3,208.00 | 3,210.00 | 3,207.00 | 3,210.00 | 49.5K |
| 14:45 | 3,209.00 | 3,213.00 | 3,209.00 | 3,211.00 | 113.3K |
| 14:50 | 3,211.00 | 3,213.00 | 3,211.00 | 3,212.00 | 46.1K |
| 14:55 | 3,212.00 | 3,212.00 | 3,208.00 | 3,212.00 | 72.2K |
| 15:00 | 3,211.00 | 3,213.00 | 3,211.00 | 3,212.00 | 53.8K |
| 15:05 | 3,213.00 | 3,214.00 | 3,212.00 | 3,214.00 | 61.0K |
| 15:10 | 3,214.00 | 3,214.00 | 3,211.00 | 3,213.00 | 58.7K |
| 15:15 | 3,213.00 | 3,215.00 | 3,212.00 | 3,213.00 | 88.1K |
| 15:20 | 3,214.00 | 3,217.00 | 3,211.00 | 3,216.00 | 167.2K |
| 15:30 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 1,014.7K |