3,759.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,223.00 | 3,223.00 | 3,196.00 | 3,197.00 | 413.1K |
| 09:05 | 3,197.00 | 3,198.00 | 3,187.00 | 3,189.00 | 82.6K |
| 09:10 | 3,185.00 | 3,189.00 | 3,182.00 | 3,186.00 | 66.1K |
| 09:15 | 3,189.00 | 3,195.00 | 3,182.00 | 3,184.00 | 90.5K |
| 09:20 | 3,184.00 | 3,187.00 | 3,183.00 | 3,187.00 | 44.3K |
| 09:25 | 3,188.00 | 3,192.00 | 3,188.00 | 3,191.00 | 39.2K |
| 09:30 | 3,192.00 | 3,198.00 | 3,192.00 | 3,195.00 | 40.5K |
| 09:35 | 3,194.00 | 3,199.00 | 3,193.00 | 3,195.00 | 43.2K |
| 09:40 | 3,195.00 | 3,199.00 | 3,193.00 | 3,197.00 | 24.9K |
| 09:45 | 3,197.00 | 3,200.00 | 3,194.00 | 3,200.00 | 56.9K |
| 09:50 | 3,199.00 | 3,199.00 | 3,192.00 | 3,193.00 | 28.5K |
| 09:55 | 3,193.00 | 3,197.00 | 3,193.00 | 3,196.00 | 37.5K |
| 10:00 | 3,196.00 | 3,198.00 | 3,195.00 | 3,195.00 | 34.3K |
| 10:05 | 3,193.00 | 3,194.00 | 3,191.00 | 3,191.00 | 37.2K |
| 10:10 | 3,191.00 | 3,195.00 | 3,190.00 | 3,190.00 | 37.7K |
| 10:15 | 3,189.00 | 3,189.00 | 3,182.00 | 3,183.00 | 43.6K |
| 10:20 | 3,183.00 | 3,184.00 | 3,178.00 | 3,179.00 | 64.8K |
| 10:25 | 3,179.00 | 3,179.00 | 3,176.00 | 3,178.00 | 34.2K |
| 10:30 | 3,178.00 | 3,182.00 | 3,176.00 | 3,180.00 | 31.4K |
| 10:35 | 3,179.00 | 3,181.00 | 3,178.00 | 3,180.00 | 21.3K |
| 10:40 | 3,181.00 | 3,183.00 | 3,179.00 | 3,179.00 | 32.8K |
| 10:45 | 3,180.00 | 3,183.00 | 3,179.00 | 3,183.00 | 23.0K |
| 10:50 | 3,182.00 | 3,182.00 | 3,179.00 | 3,179.00 | 49.1K |
| 10:55 | 3,179.00 | 3,179.00 | 3,175.00 | 3,177.00 | 27.1K |
| 11:00 | 3,176.00 | 3,178.00 | 3,176.00 | 3,176.00 | 27.8K |
| 11:05 | 3,177.00 | 3,177.00 | 3,174.00 | 3,177.00 | 22.2K |
| 11:10 | 3,176.00 | 3,176.00 | 3,174.00 | 3,176.00 | 16.3K |
| 11:15 | 3,175.00 | 3,177.00 | 3,174.00 | 3,177.00 | 15.9K |
| 11:20 | 3,176.00 | 3,180.00 | 3,174.00 | 3,178.00 | 40.0K |
| 11:25 | 3,178.00 | 3,184.00 | 3,177.00 | 3,183.00 | 34.2K |
| 11:30 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 19.6K |
| 12:30 | 3,181.00 | 3,186.00 | 3,179.00 | 3,182.00 | 119.1K |
| 12:35 | 3,183.00 | 3,190.00 | 3,183.00 | 3,188.00 | 50.7K |
| 12:40 | 3,188.00 | 3,191.00 | 3,188.00 | 3,191.00 | 29.7K |
| 12:45 | 3,191.00 | 3,192.00 | 3,189.00 | 3,190.00 | 23.7K |
| 12:50 | 3,191.00 | 3,195.00 | 3,190.00 | 3,194.00 | 26.2K |
| 12:55 | 3,194.00 | 3,198.00 | 3,194.00 | 3,198.00 | 33.7K |
| 13:00 | 3,198.00 | 3,199.00 | 3,197.00 | 3,198.00 | 28.4K |
| 13:05 | 3,198.00 | 3,198.00 | 3,194.00 | 3,195.00 | 19.8K |
| 13:10 | 3,194.00 | 3,195.00 | 3,193.00 | 3,193.00 | 24.3K |
| 13:15 | 3,193.00 | 3,194.00 | 3,192.00 | 3,192.00 | 8.2K |
| 13:20 | 3,192.00 | 3,193.00 | 3,190.00 | 3,191.00 | 24.9K |
| 13:25 | 3,190.00 | 3,196.00 | 3,190.00 | 3,195.00 | 28.8K |
| 13:30 | 3,195.00 | 3,196.00 | 3,192.00 | 3,194.00 | 23.8K |
| 13:35 | 3,194.00 | 3,202.00 | 3,194.00 | 3,201.00 | 66.5K |
| 13:40 | 3,201.00 | 3,205.00 | 3,201.00 | 3,203.00 | 23.6K |
| 13:45 | 3,204.00 | 3,204.00 | 3,198.00 | 3,199.00 | 63.6K |
| 13:50 | 3,198.00 | 3,198.00 | 3,194.00 | 3,197.00 | 55.1K |
| 13:55 | 3,197.00 | 3,200.00 | 3,194.00 | 3,194.00 | 20.5K |
| 14:00 | 3,194.00 | 3,198.00 | 3,194.00 | 3,196.00 | 27.9K |
| 14:05 | 3,196.00 | 3,196.00 | 3,192.00 | 3,193.00 | 17.5K |
| 14:10 | 3,193.00 | 3,194.00 | 3,191.00 | 3,192.00 | 23.8K |
| 14:15 | 3,193.00 | 3,197.00 | 3,191.00 | 3,196.00 | 42.5K |
| 14:20 | 3,196.00 | 3,197.00 | 3,196.00 | 3,196.00 | 7.5K |
| 14:25 | 3,197.00 | 3,197.00 | 3,196.00 | 3,196.00 | 25.7K |
| 14:30 | 3,196.00 | 3,197.00 | 3,195.00 | 3,197.00 | 35.4K |
| 14:35 | 3,198.00 | 3,198.00 | 3,195.00 | 3,195.00 | 24.8K |
| 14:40 | 3,197.00 | 3,197.00 | 3,191.00 | 3,191.00 | 40.1K |
| 14:45 | 3,191.00 | 3,192.00 | 3,189.00 | 3,189.00 | 35.5K |
| 14:50 | 3,189.00 | 3,190.00 | 3,187.00 | 3,188.00 | 27.3K |
| 14:55 | 3,187.00 | 3,190.00 | 3,186.00 | 3,188.00 | 48.1K |
| 15:00 | 3,189.00 | 3,189.00 | 3,187.00 | 3,189.00 | 29.4K |
| 15:05 | 3,188.00 | 3,194.00 | 3,188.00 | 3,190.00 | 94.9K |
| 15:10 | 3,189.00 | 3,197.00 | 3,188.00 | 3,197.00 | 57.7K |
| 15:15 | 3,198.00 | 3,201.00 | 3,196.00 | 3,198.00 | 77.8K |
| 15:20 | 3,199.00 | 3,202.00 | 3,197.00 | 3,200.00 | 92.8K |
| 15:30 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 874.3K |