3,759.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,329.00 | 3,340.00 | 3,317.00 | 3,340.00 | 392.9K |
| 09:05 | 3,339.00 | 3,354.00 | 3,337.00 | 3,349.00 | 207.2K |
| 09:10 | 3,348.00 | 3,348.00 | 3,337.00 | 3,340.00 | 42.5K |
| 09:15 | 3,339.00 | 3,343.00 | 3,327.00 | 3,331.00 | 46.3K |
| 09:20 | 3,332.00 | 3,337.00 | 3,329.00 | 3,335.00 | 20.9K |
| 09:25 | 3,333.00 | 3,338.00 | 3,331.00 | 3,335.00 | 25.1K |
| 09:30 | 3,336.00 | 3,337.00 | 3,332.00 | 3,334.00 | 27.0K |
| 09:35 | 3,337.00 | 3,339.00 | 3,331.00 | 3,331.00 | 32.0K |
| 09:40 | 3,331.00 | 3,332.00 | 3,326.00 | 3,326.00 | 19.1K |
| 09:45 | 3,327.00 | 3,330.00 | 3,321.00 | 3,323.00 | 25.1K |
| 09:50 | 3,323.00 | 3,326.00 | 3,320.00 | 3,323.00 | 28.5K |
| 09:55 | 3,322.00 | 3,326.00 | 3,322.00 | 3,324.00 | 15.1K |
| 10:00 | 3,322.00 | 3,325.00 | 3,320.00 | 3,320.00 | 17.2K |
| 10:05 | 3,320.00 | 3,322.00 | 3,317.00 | 3,319.00 | 23.0K |
| 10:10 | 3,319.00 | 3,321.00 | 3,318.00 | 3,320.00 | 21.5K |
| 10:15 | 3,320.00 | 3,320.00 | 3,317.00 | 3,319.00 | 12.9K |
| 10:20 | 3,320.00 | 3,324.00 | 3,317.00 | 3,324.00 | 22.7K |
| 10:25 | 3,324.00 | 3,331.00 | 3,324.00 | 3,327.00 | 26.7K |
| 10:30 | 3,327.00 | 3,330.00 | 3,326.00 | 3,327.00 | 20.3K |
| 10:35 | 3,326.00 | 3,328.00 | 3,322.00 | 3,323.00 | 17.2K |
| 10:40 | 3,322.00 | 3,324.00 | 3,321.00 | 3,324.00 | 10.2K |
| 10:45 | 3,324.00 | 3,328.00 | 3,323.00 | 3,328.00 | 9.2K |
| 10:50 | 3,329.00 | 3,332.00 | 3,329.00 | 3,329.00 | 23.4K |
| 10:55 | 3,330.00 | 3,330.00 | 3,326.00 | 3,328.00 | 15.3K |
| 11:00 | 3,327.00 | 3,327.00 | 3,322.00 | 3,322.00 | 14.8K |
| 11:05 | 3,323.00 | 3,324.00 | 3,322.00 | 3,323.00 | 11.9K |
| 11:10 | 3,323.00 | 3,324.00 | 3,319.00 | 3,319.00 | 30.6K |
| 11:15 | 3,320.00 | 3,320.00 | 3,317.00 | 3,318.00 | 17.5K |
| 11:20 | 3,317.00 | 3,321.00 | 3,316.00 | 3,320.00 | 10.1K |
| 11:25 | 3,321.00 | 3,325.00 | 3,321.00 | 3,323.00 | 14.7K |
| 11:30 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 6.1K |
| 12:30 | 3,319.00 | 3,321.00 | 3,310.00 | 3,311.00 | 115.9K |
| 12:35 | 3,311.00 | 3,318.00 | 3,311.00 | 3,317.00 | 16.4K |
| 12:40 | 3,316.00 | 3,321.00 | 3,316.00 | 3,320.00 | 19.0K |
| 12:45 | 3,320.00 | 3,321.00 | 3,317.00 | 3,318.00 | 16.4K |
| 12:50 | 3,318.00 | 3,318.00 | 3,315.00 | 3,318.00 | 17.3K |
| 12:55 | 3,319.00 | 3,319.00 | 3,314.00 | 3,314.00 | 13.8K |
| 13:00 | 3,314.00 | 3,316.00 | 3,311.00 | 3,313.00 | 18.9K |
| 13:05 | 3,313.00 | 3,313.00 | 3,311.00 | 3,312.00 | 14.6K |
| 13:10 | 3,311.00 | 3,314.00 | 3,307.00 | 3,307.00 | 67.6K |
| 13:15 | 3,309.00 | 3,311.00 | 3,309.00 | 3,311.00 | 13.4K |
| 13:20 | 3,311.00 | 3,313.00 | 3,308.00 | 3,308.00 | 15.8K |
| 13:25 | 3,308.00 | 3,309.00 | 3,307.00 | 3,307.00 | 16.4K |
| 13:30 | 3,307.00 | 3,316.00 | 3,307.00 | 3,316.00 | 14.2K |
| 13:35 | 3,313.00 | 3,313.00 | 3,308.00 | 3,308.00 | 37.8K |
| 13:40 | 3,307.00 | 3,309.00 | 3,307.00 | 3,308.00 | 5.1K |
| 13:45 | 3,310.00 | 3,311.00 | 3,309.00 | 3,310.00 | 16.8K |
| 13:50 | 3,309.00 | 3,312.00 | 3,307.00 | 3,312.00 | 36.3K |
| 13:55 | 3,311.00 | 3,314.00 | 3,310.00 | 3,311.00 | 20.2K |
| 14:00 | 3,311.00 | 3,312.00 | 3,307.00 | 3,310.00 | 25.0K |
| 14:05 | 3,310.00 | 3,311.00 | 3,310.00 | 3,311.00 | 6.7K |
| 14:10 | 3,312.00 | 3,312.00 | 3,309.00 | 3,311.00 | 22.6K |
| 14:15 | 3,312.00 | 3,316.00 | 3,312.00 | 3,315.00 | 9.8K |
| 14:20 | 3,314.00 | 3,317.00 | 3,313.00 | 3,317.00 | 16.6K |
| 14:25 | 3,317.00 | 3,319.00 | 3,316.00 | 3,319.00 | 21.3K |
| 14:30 | 3,318.00 | 3,318.00 | 3,313.00 | 3,315.00 | 31.7K |
| 14:35 | 3,314.00 | 3,317.00 | 3,314.00 | 3,316.00 | 17.3K |
| 14:40 | 3,316.00 | 3,322.00 | 3,316.00 | 3,318.00 | 36.3K |
| 14:45 | 3,317.00 | 3,319.00 | 3,317.00 | 3,318.00 | 24.0K |
| 14:50 | 3,319.00 | 3,321.00 | 3,319.00 | 3,320.00 | 24.1K |
| 14:55 | 3,318.00 | 3,321.00 | 3,318.00 | 3,320.00 | 31.4K |
| 15:00 | 3,320.00 | 3,321.00 | 3,312.00 | 3,313.00 | 32.6K |
| 15:05 | 3,312.00 | 3,313.00 | 3,307.00 | 3,309.00 | 27.3K |
| 15:10 | 3,310.00 | 3,312.00 | 3,307.00 | 3,308.00 | 44.9K |
| 15:15 | 3,308.00 | 3,311.00 | 3,302.00 | 3,305.00 | 58.9K |
| 15:20 | 3,305.00 | 3,306.00 | 3,302.00 | 3,305.00 | 113.6K |
| 15:30 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 1,366.6K |