3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,348.00 | 3,348.00 | 3,328.00 | 3,336.00 | 579.8K |
| 09:05 | 3,338.00 | 3,350.00 | 3,333.00 | 3,348.00 | 161.9K |
| 09:10 | 3,347.00 | 3,349.00 | 3,319.00 | 3,320.00 | 90.5K |
| 09:15 | 3,323.00 | 3,325.00 | 3,310.00 | 3,312.00 | 93.8K |
| 09:20 | 3,311.00 | 3,323.00 | 3,307.00 | 3,322.00 | 53.1K |
| 09:25 | 3,324.00 | 3,326.00 | 3,309.00 | 3,310.00 | 54.8K |
| 09:30 | 3,309.00 | 3,309.00 | 3,299.00 | 3,304.00 | 77.5K |
| 09:35 | 3,301.00 | 3,305.00 | 3,298.00 | 3,300.00 | 41.6K |
| 09:40 | 3,300.00 | 3,310.00 | 3,298.00 | 3,307.00 | 31.5K |
| 09:45 | 3,308.00 | 3,315.00 | 3,308.00 | 3,315.00 | 31.3K |
| 09:50 | 3,316.00 | 3,319.00 | 3,313.00 | 3,317.00 | 40.4K |
| 09:55 | 3,316.00 | 3,317.00 | 3,310.00 | 3,311.00 | 35.9K |
| 10:00 | 3,310.00 | 3,317.00 | 3,306.00 | 3,316.00 | 39.7K |
| 10:05 | 3,317.00 | 3,319.00 | 3,313.00 | 3,315.00 | 35.1K |
| 10:10 | 3,315.00 | 3,317.00 | 3,312.00 | 3,313.00 | 31.3K |
| 10:15 | 3,312.00 | 3,313.00 | 3,307.00 | 3,309.00 | 34.8K |
| 10:20 | 3,309.00 | 3,309.00 | 3,300.00 | 3,300.00 | 42.8K |
| 10:25 | 3,300.00 | 3,300.00 | 3,295.00 | 3,299.00 | 46.4K |
| 10:30 | 3,299.00 | 3,300.00 | 3,295.00 | 3,298.00 | 28.4K |
| 10:35 | 3,298.00 | 3,300.00 | 3,292.00 | 3,294.00 | 33.1K |
| 10:40 | 3,293.00 | 3,294.00 | 3,288.00 | 3,292.00 | 36.7K |
| 10:45 | 3,290.00 | 3,294.00 | 3,290.00 | 3,293.00 | 28.9K |
| 10:50 | 3,291.00 | 3,291.00 | 3,285.00 | 3,286.00 | 51.4K |
| 10:55 | 3,287.00 | 3,289.00 | 3,283.00 | 3,283.00 | 32.0K |
| 11:00 | 3,284.00 | 3,285.00 | 3,281.00 | 3,282.00 | 37.6K |
| 11:05 | 3,283.00 | 3,284.00 | 3,280.00 | 3,281.00 | 52.4K |
| 11:10 | 3,282.00 | 3,289.00 | 3,282.00 | 3,287.00 | 27.3K |
| 11:15 | 3,287.00 | 3,293.00 | 3,287.00 | 3,293.00 | 28.1K |
| 11:20 | 3,293.00 | 3,294.00 | 3,286.00 | 3,288.00 | 34.8K |
| 11:25 | 3,289.00 | 3,289.00 | 3,280.00 | 3,280.00 | 34.7K |
| 11:30 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 10.4K |
| 12:30 | 3,266.00 | 3,275.00 | 3,266.00 | 3,274.00 | 383.0K |
| 12:35 | 3,273.00 | 3,277.00 | 3,271.00 | 3,277.00 | 53.3K |
| 12:40 | 3,276.00 | 3,277.00 | 3,273.00 | 3,276.00 | 33.3K |
| 12:45 | 3,275.00 | 3,276.00 | 3,268.00 | 3,271.00 | 39.3K |
| 12:50 | 3,271.00 | 3,272.00 | 3,269.00 | 3,271.00 | 21.4K |
| 12:55 | 3,270.00 | 3,271.00 | 3,268.00 | 3,270.00 | 36.3K |
| 13:00 | 3,271.00 | 3,272.00 | 3,265.00 | 3,267.00 | 31.9K |
| 13:05 | 3,268.00 | 3,268.00 | 3,260.00 | 3,260.00 | 75.5K |
| 13:10 | 3,259.00 | 3,266.00 | 3,259.00 | 3,262.00 | 37.3K |
| 13:15 | 3,262.00 | 3,264.00 | 3,260.00 | 3,263.00 | 35.4K |
| 13:20 | 3,262.00 | 3,265.00 | 3,261.00 | 3,264.00 | 36.5K |
| 13:25 | 3,265.00 | 3,265.00 | 3,263.00 | 3,264.00 | 22.7K |
| 13:30 | 3,264.00 | 3,269.00 | 3,264.00 | 3,267.00 | 36.7K |
| 13:35 | 3,267.00 | 3,267.00 | 3,264.00 | 3,266.00 | 31.5K |
| 13:40 | 3,267.00 | 3,267.00 | 3,263.00 | 3,264.00 | 29.4K |
| 13:45 | 3,264.00 | 3,268.00 | 3,263.00 | 3,266.00 | 37.8K |
| 13:50 | 3,267.00 | 3,269.00 | 3,266.00 | 3,269.00 | 25.8K |
| 13:55 | 3,269.00 | 3,273.00 | 3,268.00 | 3,273.00 | 42.1K |
| 14:00 | 3,272.00 | 3,274.00 | 3,270.00 | 3,270.00 | 55.3K |
| 14:05 | 3,270.00 | 3,274.00 | 3,269.00 | 3,271.00 | 48.0K |
| 14:10 | 3,271.00 | 3,279.00 | 3,271.00 | 3,277.00 | 39.7K |
| 14:15 | 3,277.00 | 3,278.00 | 3,274.00 | 3,275.00 | 42.3K |
| 14:20 | 3,276.00 | 3,279.00 | 3,275.00 | 3,276.00 | 32.9K |
| 14:25 | 3,277.00 | 3,282.00 | 3,276.00 | 3,280.00 | 52.4K |
| 14:30 | 3,280.00 | 3,285.00 | 3,279.00 | 3,285.00 | 45.4K |
| 14:35 | 3,285.00 | 3,285.00 | 3,279.00 | 3,281.00 | 45.5K |
| 14:40 | 3,282.00 | 3,283.00 | 3,281.00 | 3,281.00 | 37.0K |
| 14:45 | 3,281.00 | 3,282.00 | 3,276.00 | 3,278.00 | 64.9K |
| 14:50 | 3,279.00 | 3,279.00 | 3,275.00 | 3,277.00 | 61.3K |
| 14:55 | 3,277.00 | 3,284.00 | 3,277.00 | 3,284.00 | 64.1K |
| 15:00 | 3,286.00 | 3,286.00 | 3,282.00 | 3,283.00 | 57.1K |
| 15:05 | 3,282.00 | 3,283.00 | 3,277.00 | 3,280.00 | 63.0K |
| 15:10 | 3,279.00 | 3,280.00 | 3,275.00 | 3,276.00 | 62.5K |
| 15:15 | 3,278.00 | 3,285.00 | 3,276.00 | 3,285.00 | 82.9K |
| 15:20 | 3,285.00 | 3,287.00 | 3,280.00 | 3,286.00 | 157.5K |
| 15:30 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 2,312.2K |