3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,209.00 | 3,209.00 | 3,178.00 | 3,186.00 | 641.6K |
| 09:05 | 3,187.00 | 3,187.00 | 3,163.00 | 3,168.00 | 170.2K |
| 09:10 | 3,167.00 | 3,171.00 | 3,161.00 | 3,171.00 | 421.9K |
| 09:15 | 3,173.00 | 3,173.00 | 3,157.00 | 3,160.00 | 121.4K |
| 09:20 | 3,161.00 | 3,164.00 | 3,157.00 | 3,158.00 | 101.2K |
| 09:25 | 3,159.00 | 3,159.00 | 3,151.00 | 3,154.00 | 123.6K |
| 09:30 | 3,154.00 | 3,155.00 | 3,145.00 | 3,148.00 | 161.7K |
| 09:35 | 3,149.00 | 3,151.00 | 3,145.00 | 3,148.00 | 76.2K |
| 09:40 | 3,149.00 | 3,154.00 | 3,146.00 | 3,153.00 | 42.2K |
| 09:45 | 3,153.00 | 3,154.00 | 3,148.00 | 3,153.00 | 45.5K |
| 09:50 | 3,152.00 | 3,154.00 | 3,150.00 | 3,151.00 | 49.9K |
| 09:55 | 3,152.00 | 3,152.00 | 3,147.00 | 3,149.00 | 77.8K |
| 10:00 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 69.4K |
| 10:05 | 3,145.00 | 3,146.00 | 3,141.00 | 3,141.00 | 56.2K |
| 10:10 | 3,140.00 | 3,143.00 | 3,140.00 | 3,141.00 | 66.1K |
| 10:15 | 3,140.00 | 3,143.00 | 3,138.00 | 3,140.00 | 72.0K |
| 10:20 | 3,141.00 | 3,141.00 | 3,134.00 | 3,134.00 | 63.9K |
| 10:25 | 3,134.00 | 3,138.00 | 3,131.00 | 3,134.00 | 81.3K |
| 10:30 | 3,132.00 | 3,135.00 | 3,131.00 | 3,133.00 | 55.2K |
| 10:35 | 3,133.00 | 3,133.00 | 3,128.00 | 3,128.00 | 219.1K |
| 10:40 | 3,129.00 | 3,130.00 | 3,126.00 | 3,127.00 | 81.3K |
| 10:45 | 3,128.00 | 3,129.00 | 3,126.00 | 3,126.00 | 41.1K |
| 10:50 | 3,125.00 | 3,127.00 | 3,124.00 | 3,126.00 | 81.7K |
| 10:55 | 3,126.00 | 3,128.00 | 3,123.00 | 3,125.00 | 64.1K |
| 11:00 | 3,127.00 | 3,133.00 | 3,125.00 | 3,128.00 | 60.7K |
| 11:05 | 3,128.00 | 3,128.00 | 3,125.00 | 3,127.00 | 33.6K |
| 11:10 | 3,126.00 | 3,131.00 | 3,125.00 | 3,130.00 | 48.9K |
| 11:15 | 3,129.00 | 3,129.00 | 3,124.00 | 3,125.00 | 54.6K |
| 11:20 | 3,126.00 | 3,129.00 | 3,125.00 | 3,129.00 | 49.8K |
| 11:25 | 3,128.00 | 3,129.00 | 3,126.00 | 3,127.00 | 51.2K |
| 11:30 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 9.8K |
| 12:30 | 3,118.00 | 3,118.00 | 3,103.00 | 3,106.00 | 426.9K |
| 12:35 | 3,106.00 | 3,113.00 | 3,105.00 | 3,113.00 | 86.9K |
| 12:40 | 3,113.00 | 3,113.00 | 3,107.00 | 3,107.00 | 69.9K |
| 12:45 | 3,108.00 | 3,109.00 | 3,106.00 | 3,107.00 | 41.6K |
| 12:50 | 3,106.00 | 3,107.00 | 3,102.00 | 3,102.00 | 122.3K |
| 12:55 | 3,102.00 | 3,104.00 | 3,102.00 | 3,102.00 | 56.7K |
| 13:00 | 3,103.00 | 3,105.00 | 3,096.00 | 3,096.00 | 247.9K |
| 13:05 | 3,096.00 | 3,099.00 | 3,091.00 | 3,098.00 | 99.0K |
| 13:10 | 3,097.00 | 3,101.00 | 3,097.00 | 3,098.00 | 38.6K |
| 13:15 | 3,098.00 | 3,101.00 | 3,096.00 | 3,096.00 | 49.1K |
| 13:20 | 3,096.00 | 3,097.00 | 3,095.00 | 3,095.00 | 41.8K |
| 13:25 | 3,096.00 | 3,096.00 | 3,094.00 | 3,095.00 | 32.4K |
| 13:30 | 3,096.00 | 3,096.00 | 3,092.00 | 3,094.00 | 64.0K |
| 13:35 | 3,096.00 | 3,096.00 | 3,092.00 | 3,094.00 | 62.8K |
| 13:40 | 3,094.00 | 3,097.00 | 3,093.00 | 3,095.00 | 50.3K |
| 13:45 | 3,096.00 | 3,096.00 | 3,092.00 | 3,093.00 | 41.9K |
| 13:50 | 3,093.00 | 3,097.00 | 3,093.00 | 3,097.00 | 44.4K |
| 13:55 | 3,097.00 | 3,102.00 | 3,097.00 | 3,100.00 | 52.6K |
| 14:00 | 3,100.00 | 3,102.00 | 3,095.00 | 3,097.00 | 60.4K |
| 14:05 | 3,097.00 | 3,104.00 | 3,097.00 | 3,101.00 | 38.4K |
| 14:10 | 3,101.00 | 3,103.00 | 3,100.00 | 3,101.00 | 46.2K |
| 14:15 | 3,101.00 | 3,101.00 | 3,096.00 | 3,099.00 | 43.2K |
| 14:20 | 3,099.00 | 3,099.00 | 3,096.00 | 3,097.00 | 39.6K |
| 14:25 | 3,098.00 | 3,098.00 | 3,095.00 | 3,095.00 | 63.1K |
| 14:30 | 3,095.00 | 3,095.00 | 3,092.00 | 3,094.00 | 221.3K |
| 14:35 | 3,094.00 | 3,095.00 | 3,091.00 | 3,094.00 | 120.6K |
| 14:40 | 3,094.00 | 3,094.00 | 3,084.00 | 3,084.00 | 476.5K |
| 14:45 | 3,084.00 | 3,087.00 | 3,084.00 | 3,085.00 | 84.8K |
| 14:50 | 3,086.00 | 3,088.00 | 3,085.00 | 3,087.00 | 115.8K |
| 14:55 | 3,088.00 | 3,088.00 | 3,084.00 | 3,086.00 | 128.7K |
| 15:00 | 3,087.00 | 3,087.00 | 3,083.00 | 3,087.00 | 96.5K |
| 15:05 | 3,087.00 | 3,092.00 | 3,085.00 | 3,089.00 | 176.8K |
| 15:10 | 3,089.00 | 3,089.00 | 3,085.00 | 3,085.00 | 159.8K |
| 15:15 | 3,084.00 | 3,087.00 | 3,083.00 | 3,085.00 | 121.9K |
| 15:20 | 3,085.00 | 3,093.00 | 3,085.00 | 3,091.00 | 189.4K |
| 15:30 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 1,792.2K |