3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,096.00 | 3,098.00 | 3,081.00 | 3,094.00 | 1,040.1K |
| 09:05 | 3,097.00 | 3,101.00 | 3,090.00 | 3,096.00 | 142.5K |
| 09:10 | 3,097.00 | 3,104.00 | 3,092.00 | 3,095.00 | 96.4K |
| 09:15 | 3,093.00 | 3,096.00 | 3,086.00 | 3,086.00 | 116.9K |
| 09:20 | 3,088.00 | 3,094.00 | 3,086.00 | 3,090.00 | 65.7K |
| 09:25 | 3,090.00 | 3,090.00 | 3,083.00 | 3,083.00 | 70.9K |
| 09:30 | 3,082.00 | 3,086.00 | 3,079.00 | 3,080.00 | 88.5K |
| 09:35 | 3,080.00 | 3,080.00 | 3,074.00 | 3,074.00 | 73.9K |
| 09:40 | 3,074.00 | 3,078.00 | 3,071.00 | 3,075.00 | 51.4K |
| 09:45 | 3,075.00 | 3,078.00 | 3,071.00 | 3,071.00 | 47.5K |
| 09:50 | 3,071.00 | 3,072.00 | 3,064.00 | 3,066.00 | 101.7K |
| 09:55 | 3,066.00 | 3,068.00 | 3,060.00 | 3,063.00 | 59.2K |
| 10:00 | 3,063.00 | 3,063.00 | 3,055.00 | 3,056.00 | 139.6K |
| 10:05 | 3,056.00 | 3,058.00 | 3,053.00 | 3,057.00 | 38.8K |
| 10:10 | 3,056.00 | 3,065.00 | 3,055.00 | 3,065.00 | 103.5K |
| 10:15 | 3,063.00 | 3,064.00 | 3,059.00 | 3,061.00 | 41.3K |
| 10:20 | 3,062.00 | 3,062.00 | 3,059.00 | 3,061.00 | 27.5K |
| 10:25 | 3,061.00 | 3,063.00 | 3,058.00 | 3,061.00 | 34.3K |
| 10:30 | 3,061.00 | 3,066.00 | 3,061.00 | 3,066.00 | 46.3K |
| 10:35 | 3,065.00 | 3,066.00 | 3,060.00 | 3,063.00 | 33.3K |
| 10:40 | 3,064.00 | 3,064.00 | 3,058.00 | 3,060.00 | 34.6K |
| 10:45 | 3,061.00 | 3,063.00 | 3,059.00 | 3,061.00 | 23.9K |
| 10:50 | 3,061.00 | 3,064.00 | 3,059.00 | 3,063.00 | 40.5K |
| 10:55 | 3,064.00 | 3,067.00 | 3,063.00 | 3,064.00 | 34.8K |
| 11:00 | 3,065.00 | 3,066.00 | 3,059.00 | 3,059.00 | 32.8K |
| 11:05 | 3,058.00 | 3,060.00 | 3,057.00 | 3,059.00 | 35.8K |
| 11:10 | 3,060.00 | 3,063.00 | 3,058.00 | 3,063.00 | 40.4K |
| 11:15 | 3,062.00 | 3,064.00 | 3,060.00 | 3,062.00 | 32.8K |
| 11:20 | 3,062.00 | 3,063.00 | 3,060.00 | 3,060.00 | 45.9K |
| 11:25 | 3,060.00 | 3,066.00 | 3,060.00 | 3,065.00 | 58.8K |
| 11:30 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 11.8K |
| 12:30 | 3,062.00 | 3,065.00 | 3,059.00 | 3,063.00 | 224.3K |
| 12:35 | 3,062.00 | 3,064.00 | 3,061.00 | 3,062.00 | 66.9K |
| 12:40 | 3,062.00 | 3,064.00 | 3,062.00 | 3,064.00 | 35.3K |
| 12:45 | 3,063.00 | 3,064.00 | 3,062.00 | 3,063.00 | 38.1K |
| 12:50 | 3,062.00 | 3,067.00 | 3,062.00 | 3,066.00 | 46.6K |
| 12:55 | 3,066.00 | 3,066.00 | 3,062.00 | 3,064.00 | 34.0K |
| 13:00 | 3,065.00 | 3,065.00 | 3,061.00 | 3,063.00 | 29.8K |
| 13:05 | 3,062.00 | 3,064.00 | 3,061.00 | 3,064.00 | 45.1K |
| 13:10 | 3,064.00 | 3,065.00 | 3,062.00 | 3,063.00 | 25.0K |
| 13:15 | 3,063.00 | 3,064.00 | 3,062.00 | 3,062.00 | 34.8K |
| 13:20 | 3,064.00 | 3,065.00 | 3,062.00 | 3,063.00 | 22.3K |
| 13:25 | 3,063.00 | 3,065.00 | 3,062.00 | 3,063.00 | 30.4K |
| 13:30 | 3,063.00 | 3,064.00 | 3,061.00 | 3,062.00 | 45.9K |
| 13:35 | 3,062.00 | 3,063.00 | 3,061.00 | 3,063.00 | 27.4K |
| 13:40 | 3,063.00 | 3,063.00 | 3,061.00 | 3,062.00 | 32.9K |
| 13:45 | 3,062.00 | 3,067.00 | 3,061.00 | 3,066.00 | 45.3K |
| 13:50 | 3,065.00 | 3,066.00 | 3,062.00 | 3,065.00 | 41.3K |
| 13:55 | 3,064.00 | 3,064.00 | 3,061.00 | 3,063.00 | 38.8K |
| 14:00 | 3,063.00 | 3,063.00 | 3,060.00 | 3,062.00 | 34.7K |
| 14:05 | 3,061.00 | 3,063.00 | 3,060.00 | 3,062.00 | 41.5K |
| 14:10 | 3,063.00 | 3,063.00 | 3,060.00 | 3,061.00 | 50.5K |
| 14:15 | 3,061.00 | 3,065.00 | 3,061.00 | 3,063.00 | 35.0K |
| 14:20 | 3,063.00 | 3,065.00 | 3,062.00 | 3,063.00 | 53.3K |
| 14:25 | 3,063.00 | 3,066.00 | 3,062.00 | 3,066.00 | 38.5K |
| 14:30 | 3,066.00 | 3,070.00 | 3,065.00 | 3,065.00 | 67.7K |
| 14:35 | 3,065.00 | 3,065.00 | 3,062.00 | 3,062.00 | 30.8K |
| 14:40 | 3,063.00 | 3,065.00 | 3,063.00 | 3,063.00 | 58.3K |
| 14:45 | 3,063.00 | 3,064.00 | 3,061.00 | 3,061.00 | 56.7K |
| 14:50 | 3,062.00 | 3,063.00 | 3,060.00 | 3,061.00 | 58.8K |
| 14:55 | 3,061.00 | 3,065.00 | 3,060.00 | 3,065.00 | 89.1K |
| 15:00 | 3,065.00 | 3,067.00 | 3,063.00 | 3,066.00 | 62.9K |
| 15:05 | 3,067.00 | 3,068.00 | 3,065.00 | 3,067.00 | 58.0K |
| 15:10 | 3,067.00 | 3,069.00 | 3,066.00 | 3,069.00 | 84.0K |
| 15:15 | 3,068.00 | 3,068.00 | 3,063.00 | 3,063.00 | 110.2K |
| 15:20 | 3,064.00 | 3,068.00 | 3,063.00 | 3,066.00 | 138.9K |
| 15:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1,434.7K |