3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,046.00 | 3,062.00 | 3,041.00 | 3,053.00 | 792.2K |
| 09:05 | 3,052.00 | 3,065.00 | 3,048.00 | 3,061.00 | 333.7K |
| 09:10 | 3,061.00 | 3,067.00 | 3,059.00 | 3,066.00 | 77.8K |
| 09:15 | 3,068.00 | 3,075.00 | 3,064.00 | 3,074.00 | 136.6K |
| 09:20 | 3,071.00 | 3,080.00 | 3,069.00 | 3,079.00 | 81.5K |
| 09:25 | 3,081.00 | 3,086.00 | 3,077.00 | 3,078.00 | 73.5K |
| 09:30 | 3,078.00 | 3,081.00 | 3,074.00 | 3,075.00 | 61.9K |
| 09:35 | 3,074.00 | 3,075.00 | 3,066.00 | 3,068.00 | 58.4K |
| 09:40 | 3,068.00 | 3,070.00 | 3,060.00 | 3,063.00 | 75.6K |
| 09:45 | 3,063.00 | 3,067.00 | 3,061.00 | 3,063.00 | 41.5K |
| 09:50 | 3,064.00 | 3,065.00 | 3,061.00 | 3,063.00 | 48.0K |
| 09:55 | 3,062.00 | 3,076.00 | 3,062.00 | 3,076.00 | 55.1K |
| 10:00 | 3,074.00 | 3,074.00 | 3,063.00 | 3,066.00 | 60.9K |
| 10:05 | 3,066.00 | 3,072.00 | 3,063.00 | 3,065.00 | 82.3K |
| 10:10 | 3,065.00 | 3,069.00 | 3,060.00 | 3,063.00 | 69.6K |
| 10:15 | 3,064.00 | 3,064.00 | 3,059.00 | 3,059.00 | 66.6K |
| 10:20 | 3,058.00 | 3,066.00 | 3,057.00 | 3,065.00 | 75.8K |
| 10:25 | 3,064.00 | 3,067.00 | 3,063.00 | 3,063.00 | 38.7K |
| 10:30 | 3,062.00 | 3,070.00 | 3,060.00 | 3,064.00 | 142.9K |
| 10:35 | 3,065.00 | 3,067.00 | 3,063.00 | 3,066.00 | 48.0K |
| 10:40 | 3,066.00 | 3,068.00 | 3,060.00 | 3,064.00 | 57.1K |
| 10:45 | 3,064.00 | 3,066.00 | 3,062.00 | 3,063.00 | 50.7K |
| 10:50 | 3,061.00 | 3,064.00 | 3,056.00 | 3,059.00 | 218.0K |
| 10:55 | 3,057.00 | 3,058.00 | 3,051.00 | 3,051.00 | 35.0K |
| 11:00 | 3,051.00 | 3,055.00 | 3,050.00 | 3,052.00 | 44.1K |
| 11:05 | 3,051.00 | 3,052.00 | 3,047.00 | 3,047.00 | 60.6K |
| 11:10 | 3,047.00 | 3,048.00 | 3,043.00 | 3,045.00 | 51.5K |
| 11:15 | 3,044.00 | 3,046.00 | 3,040.00 | 3,041.00 | 42.6K |
| 11:20 | 3,040.00 | 3,047.00 | 3,039.00 | 3,046.00 | 64.1K |
| 11:25 | 3,046.00 | 3,049.00 | 3,043.00 | 3,044.00 | 47.1K |
| 11:30 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 7.0K |
| 12:30 | 3,054.00 | 3,061.00 | 3,050.00 | 3,053.00 | 245.4K |
| 12:35 | 3,052.00 | 3,057.00 | 3,051.00 | 3,054.00 | 56.3K |
| 12:40 | 3,052.00 | 3,055.00 | 3,050.00 | 3,051.00 | 37.9K |
| 12:45 | 3,052.00 | 3,053.00 | 3,047.00 | 3,048.00 | 39.1K |
| 12:50 | 3,047.00 | 3,048.00 | 3,043.00 | 3,045.00 | 32.6K |
| 12:55 | 3,044.00 | 3,046.00 | 3,042.00 | 3,045.00 | 62.1K |
| 13:00 | 3,045.00 | 3,047.00 | 3,043.00 | 3,046.00 | 34.5K |
| 13:05 | 3,047.00 | 3,047.00 | 3,043.00 | 3,044.00 | 88.6K |
| 13:10 | 3,045.00 | 3,046.00 | 3,043.00 | 3,044.00 | 39.0K |
| 13:15 | 3,045.00 | 3,045.00 | 3,043.00 | 3,044.00 | 27.7K |
| 13:20 | 3,043.00 | 3,045.00 | 3,041.00 | 3,045.00 | 41.0K |
| 13:25 | 3,046.00 | 3,046.00 | 3,044.00 | 3,045.00 | 28.2K |
| 13:30 | 3,046.00 | 3,049.00 | 3,046.00 | 3,046.00 | 30.6K |
| 13:35 | 3,046.00 | 3,054.00 | 3,046.00 | 3,049.00 | 49.9K |
| 13:40 | 3,050.00 | 3,050.00 | 3,047.00 | 3,047.00 | 37.9K |
| 13:45 | 3,047.00 | 3,049.00 | 3,045.00 | 3,049.00 | 30.2K |
| 13:50 | 3,049.00 | 3,052.00 | 3,048.00 | 3,050.00 | 39.6K |
| 13:55 | 3,051.00 | 3,053.00 | 3,049.00 | 3,050.00 | 33.9K |
| 14:00 | 3,051.00 | 3,054.00 | 3,050.00 | 3,052.00 | 34.6K |
| 14:05 | 3,051.00 | 3,052.00 | 3,049.00 | 3,051.00 | 40.8K |
| 14:10 | 3,052.00 | 3,054.00 | 3,050.00 | 3,050.00 | 22.9K |
| 14:15 | 3,050.00 | 3,053.00 | 3,049.00 | 3,052.00 | 29.2K |
| 14:20 | 3,052.00 | 3,054.00 | 3,051.00 | 3,051.00 | 33.0K |
| 14:25 | 3,051.00 | 3,053.00 | 3,051.00 | 3,052.00 | 41.2K |
| 14:30 | 3,053.00 | 3,053.00 | 3,049.00 | 3,053.00 | 54.4K |
| 14:35 | 3,052.00 | 3,055.00 | 3,052.00 | 3,054.00 | 38.1K |
| 14:40 | 3,056.00 | 3,058.00 | 3,049.00 | 3,050.00 | 68.0K |
| 14:45 | 3,050.00 | 3,050.00 | 3,045.00 | 3,047.00 | 49.2K |
| 14:50 | 3,048.00 | 3,053.00 | 3,047.00 | 3,048.00 | 41.0K |
| 14:55 | 3,050.00 | 3,050.00 | 3,045.00 | 3,048.00 | 69.7K |
| 15:00 | 3,048.00 | 3,048.00 | 3,044.00 | 3,046.00 | 58.2K |
| 15:05 | 3,047.00 | 3,054.00 | 3,047.00 | 3,050.00 | 109.7K |
| 15:10 | 3,050.00 | 3,051.00 | 3,047.00 | 3,048.00 | 63.0K |
| 15:15 | 3,048.00 | 3,051.00 | 3,045.00 | 3,048.00 | 173.8K |
| 15:20 | 3,048.00 | 3,051.00 | 3,047.00 | 3,047.00 | 126.3K |
| 15:30 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 2,194.6K |