3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,074.00 | 3,080.00 | 3,058.00 | 3,066.00 | 471.7K |
| 09:05 | 3,067.00 | 3,068.00 | 3,053.00 | 3,054.00 | 79.8K |
| 09:10 | 3,054.00 | 3,057.00 | 3,051.00 | 3,056.00 | 55.8K |
| 09:15 | 3,055.00 | 3,059.00 | 3,048.00 | 3,056.00 | 64.6K |
| 09:20 | 3,056.00 | 3,056.00 | 3,049.00 | 3,054.00 | 34.0K |
| 09:25 | 3,055.00 | 3,067.00 | 3,055.00 | 3,067.00 | 44.9K |
| 09:30 | 3,068.00 | 3,074.00 | 3,062.00 | 3,063.00 | 64.8K |
| 09:35 | 3,063.00 | 3,064.00 | 3,054.00 | 3,054.00 | 44.2K |
| 09:40 | 3,054.00 | 3,057.00 | 3,050.00 | 3,052.00 | 41.8K |
| 09:45 | 3,050.00 | 3,056.00 | 3,048.00 | 3,056.00 | 32.7K |
| 09:50 | 3,056.00 | 3,058.00 | 3,048.00 | 3,052.00 | 40.7K |
| 09:55 | 3,051.00 | 3,054.00 | 3,050.00 | 3,051.00 | 18.2K |
| 10:00 | 3,052.00 | 3,052.00 | 3,042.00 | 3,045.00 | 43.8K |
| 10:05 | 3,044.00 | 3,046.00 | 3,042.00 | 3,044.00 | 24.3K |
| 10:10 | 3,044.00 | 3,044.00 | 3,040.00 | 3,042.00 | 21.5K |
| 10:15 | 3,042.00 | 3,044.00 | 3,042.00 | 3,043.00 | 15.6K |
| 10:20 | 3,044.00 | 3,045.00 | 3,039.00 | 3,039.00 | 44.3K |
| 10:25 | 3,039.00 | 3,039.00 | 3,035.00 | 3,036.00 | 26.0K |
| 10:30 | 3,036.00 | 3,037.00 | 3,034.00 | 3,034.00 | 29.1K |
| 10:35 | 3,034.00 | 3,036.00 | 3,032.00 | 3,035.00 | 18.5K |
| 10:40 | 3,035.00 | 3,038.00 | 3,034.00 | 3,038.00 | 24.5K |
| 10:45 | 3,038.00 | 3,044.00 | 3,038.00 | 3,043.00 | 21.7K |
| 10:50 | 3,042.00 | 3,042.00 | 3,036.00 | 3,036.00 | 30.1K |
| 10:55 | 3,037.00 | 3,038.00 | 3,033.00 | 3,038.00 | 33.6K |
| 11:00 | 3,037.00 | 3,039.00 | 3,026.00 | 3,031.00 | 48.0K |
| 11:05 | 3,032.00 | 3,034.00 | 3,030.00 | 3,032.00 | 20.1K |
| 11:10 | 3,032.00 | 3,035.00 | 3,030.00 | 3,034.00 | 20.0K |
| 11:15 | 3,035.00 | 3,039.00 | 3,035.00 | 3,038.00 | 25.6K |
| 11:20 | 3,038.00 | 3,038.00 | 3,033.00 | 3,033.00 | 16.7K |
| 11:25 | 3,033.00 | 3,035.00 | 3,033.00 | 3,034.00 | 21.1K |
| 11:30 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 29.4K |
| 12:30 | 3,039.00 | 3,044.00 | 3,038.00 | 3,043.00 | 143.8K |
| 12:35 | 3,043.00 | 3,044.00 | 3,041.00 | 3,044.00 | 29.4K |
| 12:40 | 3,044.00 | 3,046.00 | 3,043.00 | 3,044.00 | 31.7K |
| 12:45 | 3,044.00 | 3,044.00 | 3,038.00 | 3,039.00 | 43.6K |
| 12:50 | 3,039.00 | 3,041.00 | 3,037.00 | 3,041.00 | 17.0K |
| 12:55 | 3,041.00 | 3,042.00 | 3,039.00 | 3,040.00 | 27.8K |
| 13:00 | 3,038.00 | 3,039.00 | 3,037.00 | 3,038.00 | 27.4K |
| 13:05 | 3,037.00 | 3,039.00 | 3,037.00 | 3,039.00 | 18.9K |
| 13:10 | 3,038.00 | 3,040.00 | 3,038.00 | 3,039.00 | 19.9K |
| 13:15 | 3,039.00 | 3,039.00 | 3,036.00 | 3,036.00 | 20.2K |
| 13:20 | 3,036.00 | 3,038.00 | 3,035.00 | 3,038.00 | 25.0K |
| 13:25 | 3,038.00 | 3,042.00 | 3,038.00 | 3,041.00 | 25.2K |
| 13:30 | 3,041.00 | 3,041.00 | 3,037.00 | 3,037.00 | 12.9K |
| 13:35 | 3,037.00 | 3,039.00 | 3,037.00 | 3,038.00 | 26.4K |
| 13:40 | 3,038.00 | 3,038.00 | 3,037.00 | 3,037.00 | 14.8K |
| 13:45 | 3,037.00 | 3,043.00 | 3,037.00 | 3,041.00 | 18.8K |
| 13:50 | 3,041.00 | 3,041.00 | 3,037.00 | 3,037.00 | 28.3K |
| 13:55 | 3,037.00 | 3,037.00 | 3,035.00 | 3,036.00 | 26.9K |
| 14:00 | 3,036.00 | 3,039.00 | 3,036.00 | 3,038.00 | 27.2K |
| 14:05 | 3,036.00 | 3,038.00 | 3,036.00 | 3,037.00 | 22.5K |
| 14:10 | 3,037.00 | 3,038.00 | 3,036.00 | 3,038.00 | 21.8K |
| 14:15 | 3,037.00 | 3,038.00 | 3,037.00 | 3,037.00 | 23.9K |
| 14:20 | 3,037.00 | 3,039.00 | 3,036.00 | 3,038.00 | 33.2K |
| 14:25 | 3,038.00 | 3,038.00 | 3,035.00 | 3,036.00 | 39.7K |
| 14:30 | 3,036.00 | 3,036.00 | 3,032.00 | 3,035.00 | 51.7K |
| 14:35 | 3,034.00 | 3,034.00 | 3,029.00 | 3,029.00 | 58.8K |
| 14:40 | 3,030.00 | 3,034.00 | 3,029.00 | 3,032.00 | 75.8K |
| 14:45 | 3,032.00 | 3,037.00 | 3,032.00 | 3,035.00 | 41.3K |
| 14:50 | 3,036.00 | 3,038.00 | 3,033.00 | 3,034.00 | 46.2K |
| 14:55 | 3,034.00 | 3,037.00 | 3,033.00 | 3,036.00 | 53.0K |
| 15:00 | 3,037.00 | 3,040.00 | 3,034.00 | 3,034.00 | 56.0K |
| 15:05 | 3,034.00 | 3,037.00 | 3,031.00 | 3,036.00 | 102.5K |
| 15:10 | 3,037.00 | 3,042.00 | 3,035.00 | 3,039.00 | 91.3K |
| 15:15 | 3,041.00 | 3,045.00 | 3,036.00 | 3,040.00 | 94.9K |
| 15:20 | 3,040.00 | 3,043.00 | 3,036.00 | 3,039.00 | 87.1K |
| 15:30 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 1,414.2K |