3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,037.00 | 3,041.00 | 3,024.00 | 3,024.00 | 607.6K |
| 09:05 | 3,025.00 | 3,028.00 | 3,015.00 | 3,026.00 | 180.4K |
| 09:10 | 3,024.00 | 3,031.00 | 3,019.00 | 3,030.00 | 80.7K |
| 09:15 | 3,029.00 | 3,038.00 | 3,020.00 | 3,027.00 | 96.1K |
| 09:20 | 3,027.00 | 3,032.00 | 3,025.00 | 3,031.00 | 48.4K |
| 09:25 | 3,030.00 | 3,032.00 | 3,028.00 | 3,030.00 | 35.7K |
| 09:30 | 3,030.00 | 3,030.00 | 3,025.00 | 3,028.00 | 56.9K |
| 09:35 | 3,028.00 | 3,032.00 | 3,027.00 | 3,032.00 | 30.9K |
| 09:40 | 3,033.00 | 3,040.00 | 3,032.00 | 3,040.00 | 42.7K |
| 09:45 | 3,040.00 | 3,042.00 | 3,035.00 | 3,041.00 | 29.9K |
| 09:50 | 3,041.00 | 3,047.00 | 3,040.00 | 3,045.00 | 55.8K |
| 09:55 | 3,046.00 | 3,047.00 | 3,040.00 | 3,041.00 | 115.5K |
| 10:00 | 3,042.00 | 3,049.00 | 3,042.00 | 3,047.00 | 23.2K |
| 10:05 | 3,047.00 | 3,050.00 | 3,043.00 | 3,050.00 | 83.7K |
| 10:10 | 3,050.00 | 3,053.00 | 3,048.00 | 3,050.00 | 37.5K |
| 10:15 | 3,052.00 | 3,053.00 | 3,042.00 | 3,043.00 | 157.5K |
| 10:20 | 3,043.00 | 3,053.00 | 3,042.00 | 3,051.00 | 43.2K |
| 10:25 | 3,052.00 | 3,057.00 | 3,052.00 | 3,055.00 | 33.5K |
| 10:30 | 3,055.00 | 3,058.00 | 3,052.00 | 3,057.00 | 30.7K |
| 10:35 | 3,057.00 | 3,058.00 | 3,052.00 | 3,055.00 | 31.1K |
| 10:40 | 3,054.00 | 3,057.00 | 3,051.00 | 3,053.00 | 48.0K |
| 10:45 | 3,053.00 | 3,054.00 | 3,046.00 | 3,047.00 | 143.8K |
| 10:50 | 3,048.00 | 3,052.00 | 3,048.00 | 3,051.00 | 24.1K |
| 10:55 | 3,051.00 | 3,054.00 | 3,039.00 | 3,039.00 | 72.2K |
| 11:00 | 3,037.00 | 3,050.00 | 3,037.00 | 3,050.00 | 39.0K |
| 11:05 | 3,049.00 | 3,050.00 | 3,045.00 | 3,049.00 | 22.4K |
| 11:10 | 3,049.00 | 3,051.00 | 3,047.00 | 3,048.00 | 25.7K |
| 11:15 | 3,048.00 | 3,058.00 | 3,048.00 | 3,058.00 | 98.6K |
| 11:20 | 3,059.00 | 3,062.00 | 3,058.00 | 3,059.00 | 32.3K |
| 11:25 | 3,058.00 | 3,058.00 | 3,050.00 | 3,050.00 | 55.1K |
| 11:30 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 15.6K |
| 12:30 | 3,055.00 | 3,058.00 | 3,054.00 | 3,055.00 | 149.7K |
| 12:35 | 3,054.00 | 3,054.00 | 3,047.00 | 3,048.00 | 35.5K |
| 12:40 | 3,047.00 | 3,049.00 | 3,045.00 | 3,047.00 | 28.4K |
| 12:45 | 3,048.00 | 3,048.00 | 3,042.00 | 3,043.00 | 37.2K |
| 12:50 | 3,043.00 | 3,046.00 | 3,043.00 | 3,044.00 | 23.0K |
| 12:55 | 3,045.00 | 3,049.00 | 3,045.00 | 3,048.00 | 19.4K |
| 13:00 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 22.1K |
| 13:05 | 3,047.00 | 3,049.00 | 3,047.00 | 3,048.00 | 29.9K |
| 13:10 | 3,048.00 | 3,050.00 | 3,047.00 | 3,048.00 | 19.9K |
| 13:15 | 3,048.00 | 3,049.00 | 3,041.00 | 3,044.00 | 142.0K |
| 13:20 | 3,044.00 | 3,046.00 | 3,043.00 | 3,044.00 | 42.3K |
| 13:25 | 3,044.00 | 3,045.00 | 3,040.00 | 3,042.00 | 27.9K |
| 13:30 | 3,041.00 | 3,041.00 | 3,038.00 | 3,040.00 | 23.0K |
| 13:35 | 3,039.00 | 3,040.00 | 3,038.00 | 3,039.00 | 29.5K |
| 13:40 | 3,039.00 | 3,039.00 | 3,036.00 | 3,038.00 | 28.4K |
| 13:45 | 3,037.00 | 3,037.00 | 3,034.00 | 3,034.00 | 23.0K |
| 13:50 | 3,035.00 | 3,038.00 | 3,035.00 | 3,037.00 | 30.4K |
| 13:55 | 3,037.00 | 3,038.00 | 3,036.00 | 3,038.00 | 16.4K |
| 14:00 | 3,038.00 | 3,038.00 | 3,036.00 | 3,037.00 | 22.3K |
| 14:05 | 3,037.00 | 3,037.00 | 3,033.00 | 3,034.00 | 24.3K |
| 14:10 | 3,034.00 | 3,036.00 | 3,033.00 | 3,035.00 | 56.8K |
| 14:15 | 3,035.00 | 3,037.00 | 3,034.00 | 3,036.00 | 31.6K |
| 14:20 | 3,037.00 | 3,038.00 | 3,036.00 | 3,037.00 | 33.0K |
| 14:25 | 3,037.00 | 3,037.00 | 3,032.00 | 3,034.00 | 65.3K |
| 14:30 | 3,033.00 | 3,036.00 | 3,032.00 | 3,035.00 | 36.1K |
| 14:35 | 3,035.00 | 3,037.00 | 3,033.00 | 3,033.00 | 37.7K |
| 14:40 | 3,032.00 | 3,033.00 | 3,029.00 | 3,032.00 | 70.0K |
| 14:45 | 3,032.00 | 3,035.00 | 3,031.00 | 3,034.00 | 43.0K |
| 14:50 | 3,034.00 | 3,038.00 | 3,034.00 | 3,038.00 | 61.9K |
| 14:55 | 3,037.00 | 3,042.00 | 3,037.00 | 3,041.00 | 65.9K |
| 15:00 | 3,042.00 | 3,045.00 | 3,040.00 | 3,043.00 | 77.3K |
| 15:05 | 3,043.00 | 3,047.00 | 3,041.00 | 3,041.00 | 82.1K |
| 15:10 | 3,042.00 | 3,047.00 | 3,042.00 | 3,045.00 | 63.7K |
| 15:15 | 3,045.00 | 3,046.00 | 3,042.00 | 3,043.00 | 66.9K |
| 15:20 | 3,042.00 | 3,043.00 | 3,039.00 | 3,041.00 | 86.5K |
| 15:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 974.9K |