3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,091.00 | 3,091.00 | 3,073.00 | 3,075.00 | 269.7K |
| 09:05 | 3,077.00 | 3,080.00 | 3,072.00 | 3,074.00 | 94.3K |
| 09:10 | 3,074.00 | 3,083.00 | 3,074.00 | 3,080.00 | 49.6K |
| 09:15 | 3,080.00 | 3,092.00 | 3,079.00 | 3,092.00 | 53.1K |
| 09:20 | 3,092.00 | 3,094.00 | 3,089.00 | 3,090.00 | 37.3K |
| 09:25 | 3,088.00 | 3,090.00 | 3,087.00 | 3,088.00 | 26.0K |
| 09:30 | 3,089.00 | 3,090.00 | 3,083.00 | 3,083.00 | 40.5K |
| 09:35 | 3,082.00 | 3,086.00 | 3,081.00 | 3,086.00 | 140.4K |
| 09:40 | 3,086.00 | 3,090.00 | 3,083.00 | 3,089.00 | 107.8K |
| 09:45 | 3,089.00 | 3,090.00 | 3,084.00 | 3,086.00 | 38.3K |
| 09:50 | 3,087.00 | 3,087.00 | 3,080.00 | 3,082.00 | 29.9K |
| 09:55 | 3,082.00 | 3,089.00 | 3,082.00 | 3,083.00 | 43.0K |
| 10:00 | 3,082.00 | 3,083.00 | 3,080.00 | 3,082.00 | 28.9K |
| 10:05 | 3,081.00 | 3,082.00 | 3,079.00 | 3,079.00 | 33.3K |
| 10:10 | 3,079.00 | 3,081.00 | 3,076.00 | 3,076.00 | 24.8K |
| 10:15 | 3,076.00 | 3,079.00 | 3,074.00 | 3,074.00 | 54.8K |
| 10:20 | 3,074.00 | 3,076.00 | 3,073.00 | 3,073.00 | 22.1K |
| 10:25 | 3,073.00 | 3,074.00 | 3,066.00 | 3,072.00 | 91.9K |
| 10:30 | 3,071.00 | 3,074.00 | 3,070.00 | 3,071.00 | 17.7K |
| 10:35 | 3,071.00 | 3,073.00 | 3,071.00 | 3,072.00 | 17.9K |
| 10:40 | 3,072.00 | 3,074.00 | 3,072.00 | 3,074.00 | 15.7K |
| 10:45 | 3,073.00 | 3,077.00 | 3,072.00 | 3,072.00 | 26.7K |
| 10:50 | 3,073.00 | 3,077.00 | 3,072.00 | 3,073.00 | 31.4K |
| 10:55 | 3,073.00 | 3,078.00 | 3,071.00 | 3,075.00 | 28.7K |
| 11:00 | 3,076.00 | 3,079.00 | 3,075.00 | 3,077.00 | 43.3K |
| 11:05 | 3,077.00 | 3,078.00 | 3,076.00 | 3,076.00 | 13.7K |
| 11:10 | 3,076.00 | 3,079.00 | 3,076.00 | 3,079.00 | 23.3K |
| 11:15 | 3,079.00 | 3,080.00 | 3,075.00 | 3,075.00 | 25.4K |
| 11:20 | 3,075.00 | 3,078.00 | 3,074.00 | 3,075.00 | 31.5K |
| 11:25 | 3,075.00 | 3,076.00 | 3,071.00 | 3,071.00 | 16.7K |
| 11:30 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 6.0K |
| 12:30 | 3,073.00 | 3,077.00 | 3,069.00 | 3,077.00 | 130.9K |
| 12:35 | 3,077.00 | 3,080.00 | 3,076.00 | 3,080.00 | 43.2K |
| 12:40 | 3,081.00 | 3,083.00 | 3,080.00 | 3,083.00 | 48.1K |
| 12:45 | 3,082.00 | 3,083.00 | 3,080.00 | 3,083.00 | 31.8K |
| 12:50 | 3,083.00 | 3,085.00 | 3,081.00 | 3,083.00 | 30.0K |
| 12:55 | 3,083.00 | 3,085.00 | 3,083.00 | 3,083.00 | 30.0K |
| 13:00 | 3,083.00 | 3,084.00 | 3,077.00 | 3,077.00 | 55.6K |
| 13:05 | 3,077.00 | 3,082.00 | 3,076.00 | 3,082.00 | 32.1K |
| 13:10 | 3,081.00 | 3,085.00 | 3,081.00 | 3,083.00 | 38.5K |
| 13:15 | 3,081.00 | 3,084.00 | 3,081.00 | 3,083.00 | 25.5K |
| 13:20 | 3,085.00 | 3,085.00 | 3,082.00 | 3,083.00 | 23.0K |
| 13:25 | 3,083.00 | 3,083.00 | 3,081.00 | 3,082.00 | 19.4K |
| 13:30 | 3,081.00 | 3,081.00 | 3,078.00 | 3,078.00 | 31.4K |
| 13:35 | 3,078.00 | 3,080.00 | 3,078.00 | 3,079.00 | 9.2K |
| 13:40 | 3,080.00 | 3,081.00 | 3,078.00 | 3,079.00 | 36.7K |
| 13:45 | 3,079.00 | 3,081.00 | 3,078.00 | 3,079.00 | 26.6K |
| 13:50 | 3,079.00 | 3,080.00 | 3,079.00 | 3,079.00 | 9.5K |
| 13:55 | 3,078.00 | 3,079.00 | 3,078.00 | 3,078.00 | 17.4K |
| 14:00 | 3,079.00 | 3,081.00 | 3,078.00 | 3,079.00 | 31.7K |
| 14:05 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 19.9K |
| 14:10 | 3,080.00 | 3,081.00 | 3,079.00 | 3,080.00 | 32.0K |
| 14:15 | 3,080.00 | 3,081.00 | 3,080.00 | 3,081.00 | 35.3K |
| 14:20 | 3,081.00 | 3,084.00 | 3,081.00 | 3,084.00 | 19.1K |
| 14:25 | 3,084.00 | 3,084.00 | 3,081.00 | 3,084.00 | 59.4K |
| 14:30 | 3,085.00 | 3,085.00 | 3,082.00 | 3,083.00 | 68.5K |
| 14:35 | 3,083.00 | 3,084.00 | 3,082.00 | 3,083.00 | 31.3K |
| 14:40 | 3,083.00 | 3,085.00 | 3,082.00 | 3,084.00 | 44.9K |
| 14:45 | 3,085.00 | 3,089.00 | 3,084.00 | 3,088.00 | 43.1K |
| 14:50 | 3,088.00 | 3,090.00 | 3,086.00 | 3,087.00 | 60.1K |
| 14:55 | 3,086.00 | 3,088.00 | 3,085.00 | 3,087.00 | 45.9K |
| 15:00 | 3,086.00 | 3,093.00 | 3,084.00 | 3,092.00 | 103.2K |
| 15:05 | 3,093.00 | 3,096.00 | 3,092.00 | 3,096.00 | 69.1K |
| 15:10 | 3,096.00 | 3,096.00 | 3,092.00 | 3,094.00 | 113.4K |
| 15:15 | 3,093.00 | 3,095.00 | 3,092.00 | 3,095.00 | 100.9K |
| 15:20 | 3,094.00 | 3,097.00 | 3,093.00 | 3,095.00 | 131.1K |
| 15:30 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 1,775.8K |