Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,792.50 2,793.50 2,777.00 2,782.50 471.9K
09:05 2,782.00 2,783.00 2,775.00 2,782.50 124.8K
09:10 2,783.00 2,784.00 2,776.00 2,779.50 107.7K
09:15 2,778.50 2,780.50 2,775.00 2,775.50 73.9K
09:20 2,775.50 2,776.00 2,770.00 2,772.00 80.4K
09:25 2,771.00 2,775.00 2,768.50 2,770.50 81.5K
09:30 2,771.50 2,781.00 2,770.00 2,781.00 74.7K
09:35 2,780.50 2,785.50 2,779.50 2,785.50 53.8K
09:40 2,786.50 2,794.00 2,786.50 2,793.00 78.8K
09:45 2,793.00 2,796.00 2,789.50 2,793.50 64.9K
09:50 2,794.00 2,794.50 2,789.50 2,794.50 81.0K
09:55 2,794.50 2,797.50 2,793.00 2,796.00 78.9K
10:00 2,795.50 2,803.00 2,795.50 2,801.00 154.5K
10:05 2,801.50 2,803.50 2,798.50 2,802.00 80.0K
10:10 2,801.50 2,804.00 2,799.00 2,802.00 110.4K
10:15 2,801.00 2,801.00 2,797.50 2,800.50 104.1K
10:20 2,800.50 2,803.00 2,799.00 2,801.00 84.5K
10:25 2,800.00 2,804.00 2,800.00 2,802.00 69.6K
10:30 2,803.00 2,807.00 2,803.00 2,803.00 83.1K
10:35 2,803.50 2,804.00 2,799.50 2,800.50 66.6K
10:40 2,800.00 2,801.00 2,789.00 2,789.00 66.2K
10:45 2,790.00 2,792.00 2,789.50 2,791.00 50.9K
10:50 2,791.00 2,794.50 2,790.00 2,791.50 65.8K
10:55 2,791.50 2,797.50 2,791.00 2,797.00 63.8K
11:00 2,796.00 2,800.00 2,794.00 2,795.50 87.3K
11:05 2,795.50 2,796.00 2,793.00 2,795.00 42.6K
11:10 2,795.50 2,796.50 2,794.00 2,796.50 48.1K
11:15 2,796.00 2,799.00 2,795.00 2,799.00 59.4K
11:20 2,798.50 2,800.00 2,797.50 2,799.50 67.2K
11:25 2,799.00 2,799.00 2,796.00 2,797.50 73.5K
11:30 2,796.00 2,796.00 2,796.00 2,796.00 11.4K
12:30 2,790.00 2,790.00 2,786.00 2,788.00 186.8K
12:35 2,787.00 2,787.00 2,784.50 2,786.00 62.0K
12:40 2,787.00 2,789.00 2,786.00 2,788.00 34.4K
12:45 2,788.00 2,789.50 2,787.50 2,787.50 27.8K
12:50 2,787.50 2,788.00 2,786.50 2,788.00 30.5K
12:55 2,788.00 2,788.50 2,786.00 2,786.50 40.4K
13:00 2,786.50 2,788.00 2,785.50 2,786.50 38.1K
13:05 2,786.50 2,787.50 2,785.00 2,785.50 24.8K
13:10 2,785.50 2,786.50 2,785.00 2,786.00 26.2K
13:15 2,786.00 2,786.50 2,783.50 2,784.00 36.4K
13:20 2,785.00 2,785.50 2,783.00 2,783.50 29.2K
13:25 2,783.50 2,785.00 2,782.00 2,785.00 25.5K
13:30 2,784.00 2,784.00 2,782.00 2,783.00 50.9K
13:35 2,783.00 2,783.00 2,781.00 2,781.50 21.6K
13:40 2,781.00 2,783.50 2,781.00 2,781.50 22.2K
13:45 2,781.50 2,783.00 2,781.50 2,782.00 18.7K
13:50 2,782.00 2,786.00 2,781.50 2,785.00 30.7K
13:55 2,785.00 2,785.00 2,783.00 2,784.00 12.5K
14:00 2,784.50 2,787.50 2,784.00 2,785.00 33.9K
14:05 2,784.50 2,786.50 2,784.00 2,786.00 24.0K
14:10 2,786.00 2,787.00 2,785.50 2,786.50 16.0K
14:15 2,786.50 2,787.00 2,784.00 2,784.00 22.6K
14:20 2,784.00 2,786.50 2,783.50 2,785.50 24.4K
14:25 2,785.00 2,787.50 2,784.00 2,786.50 48.0K
14:30 2,787.00 2,787.50 2,783.50 2,784.50 29.7K
14:35 2,785.00 2,786.00 2,783.50 2,784.00 38.3K
14:40 2,784.00 2,785.00 2,782.50 2,782.50 32.4K
14:45 2,782.50 2,782.50 2,780.50 2,781.50 44.1K
14:50 2,781.50 2,781.50 2,780.00 2,780.00 47.4K
14:55 2,779.50 2,779.50 2,776.00 2,776.50 43.3K
15:00 2,776.50 2,779.50 2,775.50 2,779.50 46.4K
15:05 2,779.50 2,782.00 2,779.50 2,781.00 53.3K
15:10 2,781.00 2,781.50 2,779.50 2,781.50 46.5K
15:15 2,781.50 2,784.50 2,781.00 2,783.00 60.2K
15:20 2,783.00 2,787.00 2,783.00 2,784.00 82.5K
15:30 2,781.50 2,781.50 2,781.50 2,781.50 1,363.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available