Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,746.50 2,754.50 2,744.00 2,752.50 305.9K
09:05 2,753.00 2,755.00 2,740.50 2,755.00 192.5K
09:10 2,752.50 2,763.00 2,752.50 2,757.00 119.9K
09:15 2,756.00 2,760.00 2,750.00 2,758.50 72.3K
09:20 2,758.00 2,760.00 2,756.50 2,759.50 58.7K
09:25 2,759.00 2,764.00 2,758.00 2,758.00 83.7K
09:30 2,757.00 2,758.00 2,750.00 2,751.00 95.2K
09:35 2,749.50 2,754.00 2,747.00 2,750.00 64.6K
09:40 2,749.50 2,759.00 2,745.50 2,756.00 68.5K
09:45 2,754.50 2,758.50 2,753.00 2,758.50 44.0K
09:50 2,759.00 2,759.00 2,752.50 2,756.00 42.5K
09:55 2,756.00 2,765.00 2,756.00 2,761.50 83.2K
10:00 2,760.50 2,763.00 2,758.00 2,759.00 148.3K
10:05 2,758.50 2,758.50 2,755.00 2,756.50 68.4K
10:10 2,756.00 2,756.50 2,755.00 2,755.00 51.4K
10:15 2,755.50 2,757.00 2,752.00 2,754.50 64.0K
10:20 2,754.00 2,756.00 2,753.00 2,755.00 57.9K
10:25 2,755.50 2,757.50 2,748.00 2,751.00 77.9K
10:30 2,750.50 2,752.50 2,749.00 2,752.00 60.6K
10:35 2,750.00 2,754.00 2,749.50 2,754.00 64.2K
10:40 2,754.00 2,755.50 2,752.50 2,754.00 59.9K
10:45 2,753.50 2,759.00 2,753.50 2,758.00 72.6K
10:50 2,757.00 2,757.50 2,755.00 2,755.50 49.5K
10:55 2,755.00 2,758.50 2,755.00 2,756.00 54.8K
11:00 2,755.50 2,757.00 2,754.00 2,754.50 59.0K
11:05 2,754.00 2,757.00 2,753.50 2,756.00 60.0K
11:10 2,756.50 2,758.50 2,755.50 2,758.50 48.3K
11:15 2,757.50 2,757.50 2,751.50 2,755.50 123.4K
11:20 2,755.00 2,757.00 2,753.50 2,755.00 62.5K
11:25 2,756.00 2,756.00 2,754.00 2,755.00 58.0K
11:30 2,756.50 2,756.50 2,756.50 2,756.50 17.9K
12:30 2,751.50 2,753.50 2,749.50 2,751.00 191.7K
12:35 2,750.50 2,755.50 2,750.50 2,753.50 92.0K
12:40 2,754.00 2,754.50 2,750.00 2,750.00 58.9K
12:45 2,751.00 2,751.50 2,747.50 2,748.50 57.0K
12:50 2,748.50 2,750.50 2,746.50 2,748.50 152.6K
12:55 2,748.00 2,748.50 2,745.00 2,746.50 79.1K
13:00 2,746.50 2,747.50 2,744.50 2,745.50 62.7K
13:05 2,745.50 2,750.00 2,745.50 2,750.00 67.1K
13:10 2,749.50 2,752.00 2,749.50 2,752.00 52.6K
13:15 2,751.00 2,753.50 2,751.00 2,752.00 35.0K
13:20 2,752.50 2,754.50 2,752.50 2,754.00 87.1K
13:25 2,753.50 2,755.50 2,753.50 2,754.00 36.7K
13:30 2,754.00 2,755.50 2,751.50 2,755.50 44.3K
13:35 2,755.00 2,756.00 2,754.50 2,755.00 17.1K
13:40 2,755.50 2,755.50 2,753.50 2,753.50 24.2K
13:45 2,753.50 2,754.50 2,753.00 2,753.00 27.1K
13:50 2,753.00 2,755.50 2,753.00 2,754.00 31.9K
13:55 2,753.50 2,755.00 2,753.50 2,755.00 31.8K
14:00 2,754.50 2,758.00 2,754.00 2,756.50 125.4K
14:05 2,756.50 2,759.00 2,756.00 2,758.00 37.0K
14:10 2,758.00 2,760.00 2,757.50 2,758.00 70.5K
14:15 2,758.00 2,760.00 2,757.00 2,759.50 60.3K
14:20 2,760.00 2,760.00 2,757.50 2,759.00 84.2K
14:25 2,759.50 2,761.50 2,759.00 2,759.50 84.1K
14:30 2,760.50 2,764.00 2,760.50 2,762.00 74.2K
14:35 2,762.00 2,762.50 2,760.50 2,761.50 63.6K
14:40 2,761.50 2,764.00 2,761.00 2,763.50 93.4K
14:45 2,763.00 2,766.50 2,762.00 2,766.50 97.4K
14:50 2,767.00 2,767.00 2,762.50 2,762.50 79.6K
14:55 2,763.00 2,768.00 2,763.00 2,767.50 87.3K
15:00 2,766.50 2,767.50 2,762.00 2,762.00 80.6K
15:05 2,760.50 2,764.00 2,758.50 2,762.50 110.0K
15:10 2,762.50 2,763.50 2,761.00 2,762.50 82.7K
15:15 2,762.00 2,763.50 2,760.00 2,761.00 80.4K
15:20 2,760.50 2,765.00 2,760.50 2,765.00 130.7K
15:30 2,765.00 2,765.00 2,765.00 2,765.00 2,151.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available