Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,759.00 2,764.50 2,750.00 2,751.50 2,777.9K
09:05 2,751.00 2,758.50 2,748.50 2,754.00 82.4K
09:10 2,754.50 2,763.00 2,752.50 2,761.50 103.0K
09:15 2,762.00 2,763.50 2,755.50 2,755.50 160.6K
09:20 2,755.00 2,759.50 2,752.00 2,758.00 74.5K
09:25 2,757.50 2,758.00 2,753.00 2,755.00 103.9K
09:30 2,756.00 2,762.50 2,755.00 2,756.50 88.8K
09:35 2,755.50 2,767.50 2,754.00 2,767.00 96.0K
09:40 2,767.00 2,774.00 2,767.00 2,774.00 74.2K
09:45 2,773.50 2,775.00 2,767.50 2,769.50 37.1K
09:50 2,769.50 2,774.00 2,769.50 2,771.00 53.2K
09:55 2,771.50 2,777.00 2,771.50 2,775.00 46.8K
10:00 2,776.00 2,776.00 2,771.00 2,771.00 54.8K
10:05 2,770.50 2,771.50 2,766.00 2,768.00 69.0K
10:10 2,768.00 2,771.00 2,763.00 2,764.50 79.2K
10:15 2,764.50 2,765.50 2,761.00 2,762.00 60.6K
10:20 2,762.00 2,765.50 2,759.50 2,763.00 48.3K
10:25 2,763.50 2,765.00 2,762.50 2,763.00 32.0K
10:30 2,763.00 2,763.50 2,758.00 2,760.50 32.4K
10:35 2,761.00 2,762.00 2,760.00 2,760.00 26.0K
10:40 2,760.50 2,764.00 2,760.00 2,762.00 26.9K
10:45 2,761.50 2,763.00 2,759.50 2,759.50 44.4K
10:50 2,759.00 2,760.50 2,758.00 2,758.50 21.9K
10:55 2,758.50 2,758.50 2,754.00 2,756.50 56.6K
11:00 2,757.00 2,760.00 2,757.00 2,759.50 57.9K
11:05 2,760.00 2,763.00 2,760.00 2,762.00 23.6K
11:10 2,761.50 2,762.50 2,760.50 2,762.00 36.7K
11:15 2,762.00 2,763.50 2,761.00 2,762.00 39.2K
11:20 2,761.50 2,762.00 2,760.50 2,761.50 23.1K
11:25 2,762.00 2,763.50 2,761.00 2,761.50 26.1K
11:30 2,760.00 2,760.00 2,760.00 2,760.00 14.2K
12:30 2,766.00 2,772.50 2,766.00 2,769.00 201.7K
12:35 2,769.00 2,770.00 2,766.00 2,767.50 46.6K
12:40 2,767.50 2,775.00 2,767.50 2,775.00 67.3K
12:45 2,774.50 2,776.00 2,772.00 2,772.00 47.4K
12:50 2,772.00 2,773.00 2,769.50 2,770.50 56.8K
12:55 2,770.00 2,770.50 2,767.00 2,767.00 61.8K
13:00 2,766.50 2,771.00 2,766.50 2,771.00 82.5K
13:05 2,770.50 2,771.50 2,768.00 2,769.00 63.8K
13:10 2,768.50 2,773.50 2,768.50 2,771.00 79.7K
13:15 2,771.00 2,774.50 2,771.00 2,773.50 52.0K
13:20 2,773.50 2,776.00 2,772.50 2,775.50 31.8K
13:25 2,775.50 2,775.50 2,772.00 2,773.50 33.3K
13:30 2,772.00 2,775.50 2,770.50 2,771.50 52.8K
13:35 2,771.00 2,771.50 2,769.00 2,771.00 42.2K
13:40 2,770.50 2,774.00 2,770.50 2,774.00 38.9K
13:45 2,774.00 2,774.50 2,771.50 2,772.00 38.6K
13:50 2,772.00 2,773.50 2,771.00 2,771.00 37.2K
13:55 2,771.00 2,771.50 2,768.50 2,768.50 40.8K
14:00 2,768.00 2,770.00 2,768.00 2,769.00 45.8K
14:05 2,769.00 2,770.00 2,767.50 2,770.00 47.0K
14:10 2,769.50 2,769.50 2,768.00 2,769.00 50.5K
14:15 2,769.00 2,771.50 2,769.00 2,770.00 47.3K
14:20 2,769.50 2,770.50 2,766.00 2,766.00 51.3K
14:25 2,766.50 2,767.50 2,766.00 2,766.50 47.1K
14:30 2,767.00 2,768.50 2,766.00 2,768.50 56.1K
14:35 2,769.00 2,769.00 2,767.50 2,769.00 25.6K
14:40 2,768.50 2,771.00 2,768.50 2,770.00 55.7K
14:45 2,770.00 2,771.00 2,769.00 2,769.50 49.1K
14:50 2,769.50 2,771.00 2,769.00 2,769.00 59.0K
14:55 2,769.00 2,771.00 2,768.50 2,770.00 55.9K
15:00 2,770.50 2,770.50 2,767.00 2,767.50 56.4K
15:05 2,767.00 2,769.00 2,767.00 2,768.50 65.4K
15:10 2,769.00 2,770.00 2,767.50 2,768.00 53.3K
15:15 2,767.50 2,768.50 2,766.50 2,766.50 62.5K
15:20 2,766.00 2,768.50 2,766.00 2,767.50 71.6K
15:30 2,763.50 2,763.50 2,763.50 2,763.50 1,263.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available