Mitsui

8031
🏛️ japan →
3,657.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,766.00 2,766.00 2,751.00 2,752.00 658.9K
09:05 2,750.00 2,750.00 2,733.00 2,735.00 179.6K
09:10 2,736.50 2,746.00 2,736.50 2,737.50 120.4K
09:15 2,737.00 2,745.00 2,734.50 2,744.00 111.6K
09:20 2,743.50 2,746.50 2,741.00 2,743.00 82.4K
09:25 2,742.00 2,747.50 2,734.00 2,734.50 84.3K
09:30 2,735.00 2,738.50 2,728.00 2,736.00 72.5K
09:35 2,735.50 2,742.50 2,735.00 2,740.50 61.8K
09:40 2,740.50 2,744.50 2,736.00 2,742.00 78.4K
09:45 2,741.00 2,752.50 2,741.00 2,747.00 93.7K
09:50 2,747.50 2,754.00 2,746.50 2,754.00 81.1K
09:55 2,754.50 2,758.50 2,754.00 2,756.50 55.0K
10:00 2,757.00 2,761.50 2,756.00 2,760.50 76.7K
10:05 2,760.50 2,761.00 2,747.50 2,748.50 62.4K
10:10 2,748.00 2,751.00 2,744.50 2,745.00 54.0K
10:15 2,746.00 2,749.00 2,744.50 2,747.50 62.1K
10:20 2,746.50 2,747.50 2,743.50 2,744.00 39.0K
10:25 2,745.00 2,751.50 2,745.00 2,748.00 86.6K
10:30 2,747.50 2,747.50 2,737.00 2,737.00 41.1K
10:35 2,736.50 2,740.00 2,733.50 2,739.50 71.7K
10:40 2,740.00 2,740.50 2,733.00 2,737.00 45.2K
10:45 2,737.00 2,739.00 2,734.50 2,734.50 30.0K
10:50 2,734.00 2,734.50 2,732.00 2,733.00 20.1K
10:55 2,733.00 2,734.50 2,731.50 2,734.00 23.9K
11:00 2,735.00 2,735.50 2,731.50 2,733.00 24.9K
11:05 2,733.00 2,736.00 2,732.50 2,736.00 50.1K
11:10 2,736.50 2,736.50 2,732.50 2,733.00 20.4K
11:15 2,733.00 2,735.00 2,731.50 2,734.50 39.3K
11:20 2,734.50 2,734.50 2,733.50 2,733.50 15.6K
11:25 2,734.00 2,737.50 2,734.00 2,737.50 32.3K
11:30 2,739.00 2,739.00 2,739.00 2,739.00 2.4K
12:30 2,739.00 2,741.50 2,735.50 2,741.00 126.9K
12:35 2,741.50 2,743.50 2,739.50 2,742.00 45.0K
12:40 2,742.50 2,745.50 2,742.50 2,745.00 32.5K
12:55 2,749.00 2,749.50 2,748.50 2,748.50 181.3K
13:00 2,749.50 2,751.50 2,748.00 2,749.00 33.9K
13:05 2,748.50 2,749.50 2,745.00 2,745.50 39.8K
13:10 2,746.50 2,748.00 2,744.00 2,748.00 39.5K
13:15 2,748.00 2,748.50 2,746.00 2,747.00 27.2K
13:20 2,748.00 2,748.00 2,744.00 2,744.00 26.5K
13:25 2,744.50 2,744.50 2,741.50 2,742.00 44.3K
13:30 2,742.00 2,744.50 2,741.00 2,741.00 42.7K
13:35 2,741.50 2,741.50 2,734.50 2,735.00 49.3K
13:40 2,736.50 2,739.00 2,736.50 2,737.00 24.1K
13:45 2,737.00 2,739.00 2,737.00 2,737.50 25.4K
13:50 2,737.50 2,738.50 2,737.50 2,737.50 29.8K
13:55 2,737.00 2,738.50 2,736.50 2,736.50 30.9K
14:00 2,737.00 2,738.00 2,733.00 2,733.00 42.0K
14:05 2,732.50 2,735.00 2,732.50 2,734.50 36.1K
14:10 2,734.00 2,734.50 2,732.00 2,733.00 57.8K
14:15 2,733.00 2,733.50 2,732.00 2,732.00 23.8K
14:20 2,731.50 2,735.50 2,731.00 2,735.50 44.9K
14:25 2,735.50 2,736.50 2,734.50 2,735.50 37.0K
14:30 2,735.00 2,738.50 2,734.50 2,738.50 34.6K
14:35 2,738.00 2,743.00 2,737.50 2,742.00 68.6K
14:40 2,741.50 2,742.50 2,740.50 2,741.00 60.1K
14:45 2,741.00 2,743.00 2,737.50 2,737.50 62.7K
14:50 2,737.50 2,738.50 2,735.50 2,738.50 41.9K
14:55 2,738.00 2,738.50 2,736.50 2,737.00 58.9K
15:00 2,736.00 2,736.50 2,734.50 2,735.50 47.8K
15:05 2,735.50 2,735.50 2,731.00 2,734.00 50.6K
15:10 2,734.00 2,736.00 2,734.00 2,735.50 41.7K
15:15 2,735.00 2,741.00 2,734.00 2,741.00 65.2K
15:20 2,741.00 2,752.00 2,740.00 2,749.50 142.4K
15:30 2,743.00 2,743.00 2,743.00 2,743.00 1,753.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available