Mitsui

8031
🏛️ japan →
3,657.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,850.00 2,854.00 2,835.00 2,836.00 483.8K
09:05 2,836.50 2,842.50 2,828.50 2,838.50 237.3K
09:10 2,835.50 2,835.50 2,814.50 2,820.00 157.4K
09:15 2,820.00 2,825.00 2,813.00 2,818.50 132.2K
09:20 2,819.50 2,819.50 2,802.50 2,805.50 142.1K
09:25 2,804.00 2,814.50 2,803.50 2,810.00 113.4K
09:30 2,810.00 2,815.00 2,809.50 2,813.00 79.1K
09:35 2,814.50 2,814.50 2,804.00 2,811.00 77.3K
09:40 2,811.50 2,815.50 2,810.00 2,814.50 77.4K
09:45 2,814.50 2,824.50 2,813.00 2,822.50 70.4K
09:50 2,822.50 2,828.50 2,821.50 2,826.50 98.5K
09:55 2,827.00 2,843.00 2,825.50 2,842.00 133.8K
10:00 2,842.00 2,843.00 2,832.00 2,834.50 70.2K
10:05 2,834.00 2,848.00 2,834.00 2,843.50 146.6K
10:10 2,844.50 2,845.50 2,834.50 2,837.00 83.4K
10:15 2,837.00 2,845.00 2,836.00 2,845.00 150.4K
10:20 2,845.00 2,848.00 2,840.50 2,842.50 45.4K
10:25 2,842.50 2,846.00 2,840.50 2,845.50 39.3K
10:30 2,845.00 2,849.50 2,844.50 2,848.50 47.8K
10:35 2,848.00 2,849.50 2,846.00 2,849.00 26.0K
10:40 2,849.00 2,849.00 2,842.50 2,846.00 55.6K
10:45 2,846.00 2,847.00 2,841.50 2,841.50 43.6K
10:50 2,842.00 2,844.00 2,837.50 2,840.00 52.9K
10:55 2,839.50 2,842.50 2,838.00 2,842.50 25.3K
11:00 2,842.50 2,844.50 2,839.50 2,840.50 27.8K
11:05 2,841.00 2,844.50 2,841.00 2,844.00 55.7K
11:10 2,844.00 2,845.00 2,841.50 2,843.00 24.7K
11:15 2,844.00 2,847.50 2,843.00 2,847.00 34.3K
11:20 2,847.00 2,847.00 2,843.00 2,844.00 21.6K
11:25 2,843.50 2,846.00 2,843.50 2,846.00 24.1K
11:30 2,845.50 2,845.50 2,845.50 2,845.50 5.5K
12:30 2,851.50 2,853.50 2,846.50 2,849.00 172.6K
12:35 2,850.50 2,859.00 2,850.00 2,852.50 74.6K
12:40 2,852.00 2,855.00 2,849.50 2,850.50 50.0K
12:45 2,850.50 2,856.00 2,850.50 2,854.50 28.9K
12:50 2,854.00 2,857.50 2,853.50 2,856.00 21.7K
12:55 2,856.00 2,856.00 2,853.50 2,853.50 23.2K
13:00 2,853.00 2,855.00 2,852.00 2,854.50 46.7K
13:05 2,854.00 2,854.50 2,849.00 2,853.00 62.8K
13:10 2,854.00 2,855.50 2,853.00 2,855.50 27.2K
13:15 2,856.00 2,856.00 2,852.50 2,854.50 29.5K
13:20 2,854.00 2,854.50 2,852.50 2,852.50 16.2K
13:25 2,852.50 2,853.00 2,850.50 2,850.50 22.3K
13:30 2,851.00 2,854.00 2,850.00 2,851.50 31.0K
13:35 2,851.00 2,851.50 2,850.00 2,850.50 16.4K
13:40 2,850.50 2,857.50 2,850.50 2,857.50 44.4K
13:45 2,857.50 2,857.50 2,853.00 2,854.50 30.3K
13:50 2,854.50 2,854.50 2,851.00 2,851.50 69.9K
13:55 2,850.50 2,856.50 2,850.00 2,856.50 47.5K
14:00 2,855.00 2,855.00 2,852.00 2,852.00 42.6K
14:05 2,852.50 2,856.50 2,851.00 2,856.50 48.7K
14:10 2,856.00 2,856.50 2,853.50 2,853.50 29.5K
14:15 2,854.00 2,855.50 2,853.50 2,855.00 30.8K
14:20 2,855.00 2,855.00 2,851.00 2,852.50 36.1K
14:25 2,852.50 2,859.00 2,850.00 2,858.50 65.0K
14:30 2,858.50 2,860.50 2,857.00 2,859.50 54.2K
14:35 2,859.00 2,859.00 2,857.00 2,858.50 34.7K
14:40 2,859.50 2,862.00 2,859.50 2,860.50 67.5K
14:45 2,860.00 2,862.00 2,858.50 2,861.00 48.3K
14:50 2,861.50 2,863.00 2,860.50 2,862.50 40.9K
14:55 2,862.50 2,862.50 2,860.00 2,861.50 45.8K
15:00 2,863.00 2,863.00 2,858.50 2,859.50 58.6K
15:05 2,859.50 2,859.50 2,854.00 2,857.50 91.4K
15:10 2,857.00 2,857.00 2,851.50 2,855.00 82.5K
15:15 2,854.00 2,857.50 2,853.50 2,857.50 50.2K
15:20 2,857.00 2,857.50 2,853.50 2,855.00 72.2K
15:30 2,847.50 2,847.50 2,847.50 2,847.50 1,327.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available