Mitsui

8031
🏛️ japan →
3,632.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,955.00 2,956.50 2,948.00 2,949.50 309.7K
09:05 2,950.50 2,952.00 2,941.00 2,943.00 82.4K
09:10 2,944.00 2,946.50 2,941.00 2,944.50 41.6K
09:15 2,945.50 2,947.00 2,943.00 2,946.50 61.3K
09:20 2,947.00 2,951.50 2,944.50 2,950.50 42.5K
09:25 2,950.00 2,951.50 2,948.50 2,950.50 31.9K
09:30 2,951.00 2,952.00 2,944.00 2,945.00 59.5K
09:35 2,945.50 2,950.00 2,945.50 2,950.00 32.5K
09:40 2,950.50 2,952.50 2,948.50 2,951.50 50.9K
09:45 2,952.00 2,953.00 2,949.50 2,953.00 30.6K
09:50 2,952.00 2,952.50 2,949.50 2,951.00 29.1K
09:55 2,951.00 2,952.00 2,945.00 2,945.00 24.5K
10:00 2,944.00 2,944.50 2,939.50 2,943.50 47.5K
10:05 2,944.50 2,945.50 2,942.00 2,943.50 11.9K
10:10 2,943.50 2,943.50 2,940.50 2,943.50 14.4K
10:15 2,944.00 2,948.00 2,943.50 2,946.50 59.8K
10:20 2,947.00 2,951.00 2,945.00 2,948.50 76.2K
10:25 2,948.50 2,949.50 2,946.00 2,947.00 26.3K
10:30 2,946.50 2,946.50 2,943.50 2,946.00 21.2K
10:35 2,946.50 2,949.00 2,943.50 2,943.50 37.2K
10:40 2,944.00 2,947.00 2,942.00 2,945.00 25.7K
10:45 2,945.50 2,947.00 2,944.00 2,945.00 22.1K
10:50 2,945.50 2,948.50 2,945.50 2,948.00 14.0K
10:55 2,947.50 2,947.50 2,945.50 2,946.50 13.1K
11:00 2,946.00 2,948.00 2,945.50 2,946.50 21.1K
11:05 2,946.00 2,946.50 2,945.50 2,945.50 10.5K
11:10 2,945.00 2,948.00 2,945.00 2,947.00 17.3K
11:15 2,947.50 2,950.50 2,947.50 2,950.50 27.9K
11:20 2,950.50 2,952.50 2,950.50 2,952.00 22.2K
11:25 2,952.50 2,952.50 2,950.00 2,951.00 22.4K
11:30 2,952.00 2,952.00 2,952.00 2,952.00 8.8K
12:30 2,947.00 2,949.00 2,945.00 2,946.00 110.2K
12:35 2,946.00 2,947.00 2,944.50 2,945.50 31.4K
12:40 2,945.50 2,945.50 2,941.50 2,942.50 15.0K
12:45 2,942.00 2,942.00 2,939.50 2,939.50 27.0K
12:50 2,940.00 2,942.50 2,939.00 2,942.50 25.7K
12:55 2,942.50 2,943.50 2,940.00 2,940.00 13.9K
13:00 2,939.50 2,939.50 2,937.00 2,937.00 20.4K
13:05 2,937.50 2,947.00 2,937.50 2,946.50 43.0K
13:10 2,946.50 2,949.50 2,943.00 2,943.00 42.9K
13:15 2,943.00 2,943.50 2,941.00 2,943.00 11.8K
13:20 2,943.00 2,943.00 2,940.00 2,941.50 15.4K
13:25 2,941.00 2,942.00 2,940.50 2,941.50 8.0K
13:30 2,941.00 2,942.00 2,939.50 2,939.50 22.7K
13:35 2,940.00 2,940.00 2,938.00 2,938.00 10.3K
13:40 2,938.00 2,938.00 2,934.00 2,934.50 30.3K
13:45 2,934.50 2,937.00 2,934.00 2,936.00 43.5K
13:50 2,935.50 2,936.50 2,935.00 2,935.50 24.6K
13:55 2,935.50 2,935.50 2,931.50 2,932.50 39.7K
14:00 2,932.00 2,932.50 2,928.00 2,930.00 62.1K
14:05 2,930.50 2,930.50 2,927.50 2,928.00 55.2K
14:10 2,928.50 2,929.50 2,927.00 2,928.50 26.7K
14:15 2,928.50 2,930.50 2,928.00 2,930.00 29.6K
14:20 2,930.00 2,931.00 2,927.00 2,929.00 28.5K
14:25 2,930.50 2,930.50 2,928.00 2,930.50 32.3K
14:30 2,929.50 2,930.50 2,927.50 2,930.00 33.8K
14:35 2,929.50 2,933.50 2,929.50 2,933.00 30.8K
14:40 2,934.00 2,934.50 2,932.50 2,933.00 26.2K
14:45 2,933.00 2,936.00 2,933.00 2,935.00 39.3K
14:50 2,935.50 2,936.50 2,933.00 2,933.00 34.2K
14:55 2,933.00 2,936.50 2,933.00 2,936.50 40.2K
15:00 2,936.00 2,936.50 2,928.50 2,929.00 43.5K
15:05 2,929.50 2,931.50 2,929.00 2,930.50 64.4K
15:10 2,930.50 2,935.50 2,930.50 2,934.50 51.9K
15:15 2,934.50 2,938.50 2,933.50 2,938.50 53.7K
15:20 2,939.00 2,946.50 2,936.50 2,946.00 121.4K
15:30 2,947.00 2,947.00 2,947.00 2,947.00 2,726.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available