3,632.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,947.00 | 2,959.50 | 2,947.00 | 2,959.50 | 323.1K |
| 09:05 | 2,959.00 | 2,969.00 | 2,956.50 | 2,969.00 | 136.3K |
| 09:10 | 2,967.00 | 2,972.00 | 2,966.50 | 2,970.50 | 128.6K |
| 09:15 | 2,971.00 | 2,972.00 | 2,967.50 | 2,972.00 | 67.5K |
| 09:20 | 2,972.50 | 2,978.00 | 2,972.50 | 2,975.00 | 104.1K |
| 09:25 | 2,974.50 | 2,975.50 | 2,972.00 | 2,975.50 | 42.5K |
| 09:30 | 2,975.50 | 2,986.50 | 2,975.00 | 2,986.50 | 131.6K |
| 09:35 | 2,987.00 | 2,987.50 | 2,980.50 | 2,982.00 | 85.6K |
| 09:40 | 2,982.50 | 2,991.50 | 2,982.00 | 2,989.00 | 166.1K |
| 09:45 | 2,988.50 | 2,991.00 | 2,987.00 | 2,991.00 | 47.8K |
| 09:50 | 2,990.00 | 2,995.00 | 2,989.00 | 2,991.00 | 118.0K |
| 09:55 | 2,990.00 | 2,995.50 | 2,990.00 | 2,994.00 | 70.7K |
| 10:00 | 2,993.50 | 2,993.50 | 2,991.00 | 2,992.00 | 37.7K |
| 10:05 | 2,992.00 | 2,998.50 | 2,988.50 | 2,998.50 | 101.6K |
| 10:10 | 2,998.00 | 3,005.00 | 2,998.00 | 3,004.00 | 296.9K |
| 10:15 | 3,004.00 | 3,028.00 | 3,004.00 | 3,027.00 | 446.2K |
| 10:20 | 3,025.00 | 3,049.00 | 3,024.00 | 3,043.00 | 427.8K |
| 10:25 | 3,042.00 | 3,044.00 | 3,031.00 | 3,031.00 | 98.3K |
| 10:30 | 3,031.00 | 3,033.00 | 3,021.00 | 3,024.00 | 72.7K |
| 10:35 | 3,024.00 | 3,031.00 | 3,024.00 | 3,029.00 | 85.3K |
| 10:40 | 3,027.00 | 3,038.00 | 3,027.00 | 3,030.00 | 65.6K |
| 10:45 | 3,031.00 | 3,040.00 | 3,031.00 | 3,040.00 | 69.7K |
| 10:50 | 3,038.00 | 3,042.00 | 3,036.00 | 3,042.00 | 89.5K |
| 10:55 | 3,042.00 | 3,042.00 | 3,035.00 | 3,036.00 | 75.0K |
| 11:00 | 3,036.00 | 3,039.00 | 3,030.00 | 3,032.00 | 55.0K |
| 11:05 | 3,031.00 | 3,038.00 | 3,025.00 | 3,036.00 | 86.4K |
| 11:10 | 3,036.00 | 3,039.00 | 3,034.00 | 3,035.00 | 61.7K |
| 11:15 | 3,036.00 | 3,049.00 | 3,035.00 | 3,045.00 | 172.2K |
| 11:20 | 3,045.00 | 3,049.00 | 3,039.00 | 3,039.00 | 101.9K |
| 11:25 | 3,039.00 | 3,040.00 | 3,033.00 | 3,034.00 | 56.6K |
| 11:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 10.2K |
| 12:30 | 3,035.00 | 3,039.00 | 3,012.00 | 3,018.00 | 273.2K |
| 12:35 | 3,018.00 | 3,020.00 | 3,015.00 | 3,016.00 | 55.7K |
| 12:40 | 3,016.00 | 3,019.00 | 3,011.00 | 3,018.00 | 49.1K |
| 12:45 | 3,017.00 | 3,017.00 | 3,011.00 | 3,013.00 | 31.7K |
| 12:50 | 3,013.00 | 3,017.00 | 3,013.00 | 3,015.00 | 27.9K |
| 12:55 | 3,015.00 | 3,018.00 | 3,014.00 | 3,015.00 | 45.8K |
| 13:00 | 3,015.00 | 3,018.00 | 3,012.00 | 3,014.00 | 41.7K |
| 13:05 | 3,014.00 | 3,019.00 | 3,014.00 | 3,017.00 | 39.9K |
| 13:10 | 3,016.00 | 3,022.00 | 3,015.00 | 3,021.00 | 64.7K |
| 13:15 | 3,021.00 | 3,023.00 | 3,016.00 | 3,018.00 | 69.1K |
| 13:20 | 3,018.00 | 3,021.00 | 3,018.00 | 3,020.00 | 42.6K |
| 13:25 | 3,020.00 | 3,020.00 | 3,012.00 | 3,014.00 | 52.6K |
| 13:30 | 3,014.00 | 3,014.00 | 3,008.00 | 3,008.00 | 61.0K |
| 13:35 | 3,008.00 | 3,009.00 | 3,005.00 | 3,007.00 | 67.5K |
| 13:40 | 3,008.00 | 3,009.00 | 3,006.00 | 3,008.00 | 20.3K |
| 13:45 | 3,008.00 | 3,008.00 | 3,004.00 | 3,005.00 | 121.4K |
| 13:50 | 3,005.00 | 3,007.00 | 3,003.00 | 3,003.00 | 174.2K |
| 13:55 | 3,002.00 | 3,004.00 | 3,000.00 | 3,003.00 | 32.1K |
| 14:00 | 3,003.00 | 3,009.00 | 3,003.00 | 3,009.00 | 42.4K |
| 14:05 | 3,009.00 | 3,009.00 | 3,005.00 | 3,005.00 | 29.7K |
| 14:10 | 3,005.00 | 3,006.00 | 3,002.00 | 3,003.00 | 35.4K |
| 14:15 | 3,003.00 | 3,004.00 | 3,002.00 | 3,003.00 | 29.4K |
| 14:20 | 3,004.00 | 3,004.00 | 3,000.00 | 3,001.00 | 48.1K |
| 14:25 | 3,001.00 | 3,001.00 | 2,998.00 | 2,999.00 | 40.5K |
| 14:30 | 2,999.50 | 3,004.00 | 2,999.00 | 3,003.00 | 42.3K |
| 14:35 | 3,002.00 | 3,003.00 | 3,000.00 | 3,000.00 | 53.3K |
| 14:40 | 3,001.00 | 3,002.00 | 3,000.00 | 3,002.00 | 21.8K |
| 14:45 | 3,003.00 | 3,006.00 | 3,001.00 | 3,006.00 | 52.5K |
| 14:50 | 3,006.00 | 3,007.00 | 3,004.00 | 3,006.00 | 30.3K |
| 14:55 | 3,006.00 | 3,008.00 | 3,005.00 | 3,008.00 | 20.7K |
| 15:00 | 3,008.00 | 3,010.00 | 3,005.00 | 3,006.00 | 57.5K |
| 15:05 | 3,007.00 | 3,008.00 | 3,005.00 | 3,006.00 | 62.1K |
| 15:10 | 3,006.00 | 3,011.00 | 3,005.00 | 3,011.00 | 74.8K |
| 15:15 | 3,011.00 | 3,014.00 | 3,008.00 | 3,010.00 | 137.9K |
| 15:20 | 3,009.00 | 3,009.00 | 3,006.00 | 3,006.00 | 130.9K |
| 15:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 2,049.5K |