3,637.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,160.00 | 3,162.00 | 3,144.00 | 3,150.00 | 444.1K |
| 09:05 | 3,150.00 | 3,163.00 | 3,149.00 | 3,155.00 | 63.3K |
| 09:10 | 3,154.00 | 3,160.00 | 3,154.00 | 3,156.00 | 80.4K |
| 09:15 | 3,153.00 | 3,158.00 | 3,150.00 | 3,156.00 | 102.5K |
| 09:20 | 3,156.00 | 3,159.00 | 3,147.00 | 3,147.00 | 101.7K |
| 09:25 | 3,146.00 | 3,154.00 | 3,145.00 | 3,151.00 | 83.8K |
| 09:30 | 3,150.00 | 3,151.00 | 3,147.00 | 3,148.00 | 25.7K |
| 09:35 | 3,148.00 | 3,150.00 | 3,146.00 | 3,146.00 | 40.0K |
| 09:40 | 3,146.00 | 3,147.00 | 3,142.00 | 3,147.00 | 48.3K |
| 09:45 | 3,144.00 | 3,152.00 | 3,143.00 | 3,148.00 | 82.6K |
| 09:50 | 3,150.00 | 3,152.00 | 3,148.00 | 3,150.00 | 28.3K |
| 09:55 | 3,150.00 | 3,155.00 | 3,150.00 | 3,154.00 | 43.8K |
| 10:00 | 3,155.00 | 3,156.00 | 3,152.00 | 3,155.00 | 60.2K |
| 10:05 | 3,155.00 | 3,156.00 | 3,153.00 | 3,156.00 | 37.8K |
| 10:10 | 3,155.00 | 3,155.00 | 3,151.00 | 3,152.00 | 28.7K |
| 10:15 | 3,151.00 | 3,152.00 | 3,148.00 | 3,152.00 | 30.8K |
| 10:20 | 3,150.00 | 3,154.00 | 3,150.00 | 3,152.00 | 32.7K |
| 10:25 | 3,152.00 | 3,153.00 | 3,150.00 | 3,152.00 | 35.2K |
| 10:30 | 3,152.00 | 3,155.00 | 3,152.00 | 3,154.00 | 23.4K |
| 10:35 | 3,153.00 | 3,154.00 | 3,151.00 | 3,153.00 | 26.8K |
| 10:40 | 3,153.00 | 3,156.00 | 3,152.00 | 3,156.00 | 52.1K |
| 10:45 | 3,155.00 | 3,155.00 | 3,152.00 | 3,154.00 | 20.1K |
| 10:50 | 3,153.00 | 3,154.00 | 3,151.00 | 3,153.00 | 29.7K |
| 10:55 | 3,152.00 | 3,155.00 | 3,152.00 | 3,154.00 | 24.9K |
| 11:00 | 3,154.00 | 3,154.00 | 3,151.00 | 3,151.00 | 27.7K |
| 11:05 | 3,152.00 | 3,152.00 | 3,150.00 | 3,151.00 | 8.4K |
| 11:10 | 3,150.00 | 3,151.00 | 3,148.00 | 3,151.00 | 76.2K |
| 11:15 | 3,150.00 | 3,151.00 | 3,149.00 | 3,149.00 | 9.6K |
| 11:20 | 3,149.00 | 3,155.00 | 3,149.00 | 3,153.00 | 41.4K |
| 11:25 | 3,153.00 | 3,155.00 | 3,152.00 | 3,152.00 | 27.7K |
| 11:30 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 2.3K |
| 12:30 | 3,149.00 | 3,156.00 | 3,149.00 | 3,152.00 | 131.6K |
| 12:35 | 3,152.00 | 3,152.00 | 3,149.00 | 3,151.00 | 49.3K |
| 12:40 | 3,153.00 | 3,154.00 | 3,151.00 | 3,152.00 | 36.7K |
| 12:45 | 3,152.00 | 3,152.00 | 3,150.00 | 3,150.00 | 24.9K |
| 12:50 | 3,150.00 | 3,153.00 | 3,150.00 | 3,152.00 | 22.1K |
| 12:55 | 3,153.00 | 3,153.00 | 3,149.00 | 3,150.00 | 33.6K |
| 13:00 | 3,151.00 | 3,152.00 | 3,149.00 | 3,151.00 | 23.5K |
| 13:05 | 3,150.00 | 3,151.00 | 3,150.00 | 3,151.00 | 7.3K |
| 13:10 | 3,150.00 | 3,152.00 | 3,150.00 | 3,150.00 | 29.6K |
| 13:15 | 3,151.00 | 3,155.00 | 3,150.00 | 3,153.00 | 56.0K |
| 13:20 | 3,152.00 | 3,154.00 | 3,152.00 | 3,152.00 | 12.4K |
| 13:25 | 3,153.00 | 3,154.00 | 3,151.00 | 3,151.00 | 47.5K |
| 13:30 | 3,151.00 | 3,152.00 | 3,146.00 | 3,147.00 | 52.6K |
| 13:35 | 3,146.00 | 3,147.00 | 3,145.00 | 3,146.00 | 31.5K |
| 13:40 | 3,147.00 | 3,148.00 | 3,145.00 | 3,146.00 | 30.9K |
| 13:45 | 3,146.00 | 3,147.00 | 3,145.00 | 3,147.00 | 25.8K |
| 13:50 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 8.8K |
| 13:55 | 3,147.00 | 3,150.00 | 3,146.00 | 3,150.00 | 57.9K |
| 14:00 | 3,150.00 | 3,152.00 | 3,149.00 | 3,152.00 | 25.6K |
| 14:05 | 3,151.00 | 3,153.00 | 3,150.00 | 3,150.00 | 22.9K |
| 14:10 | 3,151.00 | 3,151.00 | 3,149.00 | 3,149.00 | 28.1K |
| 14:15 | 3,149.00 | 3,149.00 | 3,142.00 | 3,143.00 | 59.4K |
| 14:20 | 3,143.00 | 3,144.00 | 3,142.00 | 3,143.00 | 17.9K |
| 14:25 | 3,144.00 | 3,144.00 | 3,141.00 | 3,142.00 | 33.3K |
| 14:30 | 3,140.00 | 3,140.00 | 3,139.00 | 3,140.00 | 52.0K |
| 14:35 | 3,139.00 | 3,140.00 | 3,137.00 | 3,137.00 | 51.6K |
| 14:40 | 3,138.00 | 3,138.00 | 3,135.00 | 3,136.00 | 32.3K |
| 14:45 | 3,135.00 | 3,138.00 | 3,134.00 | 3,138.00 | 28.3K |
| 14:50 | 3,137.00 | 3,138.00 | 3,135.00 | 3,136.00 | 57.3K |
| 14:55 | 3,138.00 | 3,140.00 | 3,135.00 | 3,140.00 | 49.7K |
| 15:00 | 3,140.00 | 3,144.00 | 3,140.00 | 3,140.00 | 42.9K |
| 15:05 | 3,141.00 | 3,144.00 | 3,141.00 | 3,144.00 | 58.2K |
| 15:10 | 3,144.00 | 3,145.00 | 3,141.00 | 3,142.00 | 43.1K |
| 15:15 | 3,142.00 | 3,144.00 | 3,141.00 | 3,142.00 | 62.5K |
| 15:20 | 3,141.00 | 3,142.00 | 3,133.00 | 3,134.00 | 121.7K |
| 15:30 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 1,475.7K |