3,637.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,111.00 | 3,114.00 | 3,089.00 | 3,101.00 | 506.6K |
| 09:05 | 3,104.00 | 3,108.00 | 3,099.00 | 3,105.00 | 133.1K |
| 09:10 | 3,108.00 | 3,114.00 | 3,103.00 | 3,104.00 | 116.0K |
| 09:15 | 3,106.00 | 3,119.00 | 3,102.00 | 3,118.00 | 99.2K |
| 09:20 | 3,115.00 | 3,115.00 | 3,105.00 | 3,109.00 | 77.1K |
| 09:25 | 3,110.00 | 3,110.00 | 3,100.00 | 3,103.00 | 42.2K |
| 09:30 | 3,102.00 | 3,127.00 | 3,102.00 | 3,126.00 | 124.0K |
| 09:35 | 3,125.00 | 3,127.00 | 3,120.00 | 3,125.00 | 88.7K |
| 09:40 | 3,125.00 | 3,132.00 | 3,123.00 | 3,130.00 | 102.2K |
| 09:45 | 3,130.00 | 3,130.00 | 3,115.00 | 3,116.00 | 74.8K |
| 09:50 | 3,114.00 | 3,114.00 | 3,105.00 | 3,105.00 | 57.7K |
| 09:55 | 3,103.00 | 3,112.00 | 3,102.00 | 3,110.00 | 50.1K |
| 10:00 | 3,111.00 | 3,111.00 | 3,092.00 | 3,103.00 | 90.2K |
| 10:05 | 3,103.00 | 3,110.00 | 3,101.00 | 3,108.00 | 80.2K |
| 10:10 | 3,108.00 | 3,108.00 | 3,100.00 | 3,105.00 | 44.9K |
| 10:15 | 3,105.00 | 3,107.00 | 3,102.00 | 3,104.00 | 39.6K |
| 10:20 | 3,104.00 | 3,109.00 | 3,104.00 | 3,104.00 | 69.1K |
| 10:25 | 3,103.00 | 3,111.00 | 3,103.00 | 3,109.00 | 50.3K |
| 10:30 | 3,108.00 | 3,113.00 | 3,108.00 | 3,111.00 | 62.9K |
| 10:35 | 3,111.00 | 3,113.00 | 3,104.00 | 3,104.00 | 55.1K |
| 10:40 | 3,105.00 | 3,108.00 | 3,104.00 | 3,105.00 | 43.8K |
| 10:45 | 3,105.00 | 3,105.00 | 3,098.00 | 3,098.00 | 52.3K |
| 10:50 | 3,097.00 | 3,100.00 | 3,096.00 | 3,098.00 | 40.7K |
| 10:55 | 3,098.00 | 3,100.00 | 3,095.00 | 3,099.00 | 48.2K |
| 11:00 | 3,101.00 | 3,101.00 | 3,082.00 | 3,083.00 | 147.4K |
| 11:05 | 3,084.00 | 3,086.00 | 3,067.00 | 3,085.00 | 127.4K |
| 11:10 | 3,082.00 | 3,086.00 | 3,073.00 | 3,073.00 | 162.0K |
| 11:15 | 3,075.00 | 3,081.00 | 3,072.00 | 3,078.00 | 85.2K |
| 11:20 | 3,081.00 | 3,081.00 | 3,075.00 | 3,076.00 | 50.2K |
| 11:25 | 3,076.00 | 3,076.00 | 3,068.00 | 3,069.00 | 110.4K |
| 11:30 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 17.9K |
| 12:30 | 3,072.00 | 3,123.00 | 3,072.00 | 3,098.00 | 967.5K |
| 12:35 | 3,096.00 | 3,097.00 | 3,078.00 | 3,080.00 | 118.0K |
| 12:40 | 3,080.00 | 3,093.00 | 3,072.00 | 3,086.00 | 149.8K |
| 12:45 | 3,086.00 | 3,104.00 | 3,085.00 | 3,102.00 | 120.9K |
| 12:50 | 3,101.00 | 3,103.00 | 3,096.00 | 3,097.00 | 139.1K |
| 12:55 | 3,098.00 | 3,116.00 | 3,097.00 | 3,112.00 | 262.9K |
| 13:00 | 3,113.00 | 3,115.00 | 3,103.00 | 3,108.00 | 170.3K |
| 13:05 | 3,109.00 | 3,115.00 | 3,102.00 | 3,108.00 | 86.6K |
| 13:10 | 3,109.00 | 3,119.00 | 3,109.00 | 3,116.00 | 98.4K |
| 13:15 | 3,116.00 | 3,116.00 | 3,108.00 | 3,111.00 | 60.8K |
| 13:20 | 3,109.00 | 3,111.00 | 3,104.00 | 3,111.00 | 35.6K |
| 13:25 | 3,114.00 | 3,115.00 | 3,104.00 | 3,108.00 | 60.3K |
| 13:30 | 3,108.00 | 3,108.00 | 3,095.00 | 3,098.00 | 54.0K |
| 13:35 | 3,099.00 | 3,100.00 | 3,098.00 | 3,099.00 | 26.8K |
| 13:40 | 3,099.00 | 3,100.00 | 3,096.00 | 3,097.00 | 49.1K |
| 13:45 | 3,097.00 | 3,105.00 | 3,096.00 | 3,105.00 | 58.1K |
| 13:50 | 3,104.00 | 3,117.00 | 3,104.00 | 3,117.00 | 118.6K |
| 13:55 | 3,115.00 | 3,116.00 | 3,110.00 | 3,113.00 | 69.6K |
| 14:00 | 3,113.00 | 3,113.00 | 3,109.00 | 3,113.00 | 46.1K |
| 14:05 | 3,112.00 | 3,117.00 | 3,111.00 | 3,114.00 | 72.2K |
| 14:10 | 3,114.00 | 3,115.00 | 3,111.00 | 3,115.00 | 53.2K |
| 14:15 | 3,115.00 | 3,119.00 | 3,114.00 | 3,116.00 | 77.1K |
| 14:20 | 3,115.00 | 3,116.00 | 3,111.00 | 3,111.00 | 55.6K |
| 14:25 | 3,110.00 | 3,114.00 | 3,110.00 | 3,112.00 | 55.8K |
| 14:30 | 3,112.00 | 3,113.00 | 3,104.00 | 3,107.00 | 64.7K |
| 14:35 | 3,107.00 | 3,107.00 | 3,099.00 | 3,101.00 | 102.4K |
| 14:40 | 3,100.00 | 3,107.00 | 3,100.00 | 3,100.00 | 58.6K |
| 14:45 | 3,101.00 | 3,108.00 | 3,099.00 | 3,105.00 | 50.9K |
| 14:50 | 3,106.00 | 3,110.00 | 3,103.00 | 3,107.00 | 67.7K |
| 14:55 | 3,107.00 | 3,108.00 | 3,103.00 | 3,105.00 | 61.0K |
| 15:00 | 3,106.00 | 3,107.00 | 3,104.00 | 3,106.00 | 62.8K |
| 15:05 | 3,106.00 | 3,106.00 | 3,102.00 | 3,102.00 | 61.0K |
| 15:10 | 3,103.00 | 3,105.00 | 3,101.00 | 3,104.00 | 79.8K |
| 15:15 | 3,104.00 | 3,107.00 | 3,100.00 | 3,107.00 | 86.7K |
| 15:20 | 3,106.00 | 3,115.00 | 3,106.00 | 3,113.00 | 132.2K |
| 15:30 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 1,345.9K |