3,680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,120.00 | 3,141.00 | 3,112.00 | 3,137.00 | 496.3K |
| 09:05 | 3,136.00 | 3,140.00 | 3,130.00 | 3,134.00 | 171.3K |
| 09:10 | 3,133.00 | 3,133.00 | 3,126.00 | 3,130.00 | 94.2K |
| 09:15 | 3,131.00 | 3,134.00 | 3,128.00 | 3,133.00 | 97.4K |
| 09:20 | 3,133.00 | 3,136.00 | 3,130.00 | 3,136.00 | 50.2K |
| 09:25 | 3,136.00 | 3,154.00 | 3,135.00 | 3,154.00 | 78.9K |
| 09:30 | 3,154.00 | 3,155.00 | 3,149.00 | 3,149.00 | 83.5K |
| 09:35 | 3,148.00 | 3,150.00 | 3,142.00 | 3,149.00 | 53.0K |
| 09:40 | 3,150.00 | 3,151.00 | 3,146.00 | 3,151.00 | 47.4K |
| 09:45 | 3,151.00 | 3,152.00 | 3,144.00 | 3,146.00 | 67.9K |
| 09:50 | 3,146.00 | 3,149.00 | 3,145.00 | 3,145.00 | 45.1K |
| 09:55 | 3,145.00 | 3,149.00 | 3,142.00 | 3,146.00 | 39.3K |
| 10:00 | 3,146.00 | 3,147.00 | 3,142.00 | 3,142.00 | 35.7K |
| 10:05 | 3,143.00 | 3,146.00 | 3,142.00 | 3,146.00 | 21.0K |
| 10:10 | 3,146.00 | 3,149.00 | 3,146.00 | 3,148.00 | 18.3K |
| 10:15 | 3,149.00 | 3,150.00 | 3,147.00 | 3,149.00 | 23.8K |
| 10:20 | 3,149.00 | 3,152.00 | 3,149.00 | 3,150.00 | 33.1K |
| 10:25 | 3,150.00 | 3,151.00 | 3,148.00 | 3,150.00 | 30.3K |
| 10:30 | 3,148.00 | 3,152.00 | 3,148.00 | 3,152.00 | 37.6K |
| 10:35 | 3,152.00 | 3,157.00 | 3,151.00 | 3,155.00 | 43.8K |
| 10:40 | 3,155.00 | 3,163.00 | 3,154.00 | 3,161.00 | 114.8K |
| 10:45 | 3,160.00 | 3,168.00 | 3,160.00 | 3,167.00 | 88.2K |
| 10:50 | 3,167.00 | 3,167.00 | 3,164.00 | 3,165.00 | 41.6K |
| 10:55 | 3,165.00 | 3,165.00 | 3,161.00 | 3,163.00 | 38.5K |
| 11:00 | 3,163.00 | 3,168.00 | 3,163.00 | 3,168.00 | 34.5K |
| 11:05 | 3,167.00 | 3,168.00 | 3,166.00 | 3,167.00 | 34.0K |
| 11:10 | 3,167.00 | 3,171.00 | 3,167.00 | 3,171.00 | 58.1K |
| 11:15 | 3,171.00 | 3,174.00 | 3,170.00 | 3,172.00 | 42.7K |
| 11:20 | 3,172.00 | 3,173.00 | 3,171.00 | 3,173.00 | 26.6K |
| 11:25 | 3,172.00 | 3,174.00 | 3,171.00 | 3,173.00 | 34.6K |
| 11:30 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 7.2K |
| 12:30 | 3,162.00 | 3,164.00 | 3,154.00 | 3,161.00 | 223.0K |
| 12:35 | 3,162.00 | 3,162.00 | 3,154.00 | 3,155.00 | 69.3K |
| 12:40 | 3,156.00 | 3,157.00 | 3,150.00 | 3,154.00 | 52.4K |
| 12:45 | 3,156.00 | 3,156.00 | 3,151.00 | 3,153.00 | 51.5K |
| 12:50 | 3,153.00 | 3,154.00 | 3,151.00 | 3,154.00 | 36.1K |
| 12:55 | 3,154.00 | 3,157.00 | 3,151.00 | 3,155.00 | 47.0K |
| 13:00 | 3,154.00 | 3,156.00 | 3,151.00 | 3,152.00 | 44.5K |
| 13:05 | 3,153.00 | 3,153.00 | 3,150.00 | 3,153.00 | 74.4K |
| 13:10 | 3,152.00 | 3,157.00 | 3,150.00 | 3,157.00 | 54.4K |
| 13:15 | 3,157.00 | 3,160.00 | 3,156.00 | 3,158.00 | 25.9K |
| 13:20 | 3,159.00 | 3,159.00 | 3,157.00 | 3,158.00 | 26.8K |
| 13:25 | 3,158.00 | 3,160.00 | 3,157.00 | 3,158.00 | 23.3K |
| 13:30 | 3,159.00 | 3,159.00 | 3,156.00 | 3,156.00 | 30.8K |
| 13:35 | 3,156.00 | 3,157.00 | 3,151.00 | 3,153.00 | 45.3K |
| 13:40 | 3,155.00 | 3,155.00 | 3,151.00 | 3,152.00 | 33.0K |
| 13:45 | 3,151.00 | 3,152.00 | 3,149.00 | 3,150.00 | 40.6K |
| 13:50 | 3,150.00 | 3,151.00 | 3,149.00 | 3,150.00 | 17.8K |
| 13:55 | 3,149.00 | 3,151.00 | 3,149.00 | 3,151.00 | 17.0K |
| 14:00 | 3,151.00 | 3,152.00 | 3,150.00 | 3,150.00 | 54.8K |
| 14:05 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 34.5K |
| 14:10 | 3,155.00 | 3,156.00 | 3,154.00 | 3,155.00 | 41.2K |
| 14:15 | 3,156.00 | 3,156.00 | 3,152.00 | 3,155.00 | 24.0K |
| 14:20 | 3,155.00 | 3,157.00 | 3,152.00 | 3,156.00 | 29.0K |
| 14:25 | 3,155.00 | 3,156.00 | 3,154.00 | 3,154.00 | 22.3K |
| 14:30 | 3,154.00 | 3,159.00 | 3,154.00 | 3,159.00 | 33.2K |
| 14:35 | 3,159.00 | 3,160.00 | 3,158.00 | 3,158.00 | 22.5K |
| 14:40 | 3,159.00 | 3,161.00 | 3,158.00 | 3,161.00 | 32.3K |
| 14:45 | 3,160.00 | 3,161.00 | 3,158.00 | 3,161.00 | 48.2K |
| 14:50 | 3,161.00 | 3,162.00 | 3,158.00 | 3,158.00 | 42.8K |
| 14:55 | 3,158.00 | 3,160.00 | 3,157.00 | 3,157.00 | 25.6K |
| 15:00 | 3,156.00 | 3,158.00 | 3,155.00 | 3,157.00 | 70.3K |
| 15:05 | 3,157.00 | 3,159.00 | 3,156.00 | 3,159.00 | 44.1K |
| 15:10 | 3,159.00 | 3,162.00 | 3,159.00 | 3,160.00 | 51.4K |
| 15:15 | 3,160.00 | 3,160.00 | 3,157.00 | 3,159.00 | 44.7K |
| 15:20 | 3,161.00 | 3,164.00 | 3,160.00 | 3,161.00 | 131.3K |
| 15:30 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 1,280.2K |