3,637.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,316.00 | 3,326.00 | 3,306.00 | 3,307.00 | 412.8K |
| 09:05 | 3,301.00 | 3,302.00 | 3,286.00 | 3,288.00 | 126.0K |
| 09:10 | 3,287.00 | 3,288.00 | 3,274.00 | 3,280.00 | 120.0K |
| 09:15 | 3,277.00 | 3,287.00 | 3,275.00 | 3,287.00 | 172.8K |
| 09:20 | 3,287.00 | 3,290.00 | 3,283.00 | 3,289.00 | 51.6K |
| 09:25 | 3,289.00 | 3,296.00 | 3,288.00 | 3,296.00 | 55.6K |
| 09:30 | 3,296.00 | 3,299.00 | 3,293.00 | 3,297.00 | 59.4K |
| 09:35 | 3,296.00 | 3,296.00 | 3,289.00 | 3,294.00 | 69.0K |
| 09:40 | 3,294.00 | 3,302.00 | 3,294.00 | 3,298.00 | 64.4K |
| 09:45 | 3,298.00 | 3,300.00 | 3,295.00 | 3,300.00 | 36.4K |
| 09:50 | 3,300.00 | 3,306.00 | 3,300.00 | 3,306.00 | 42.8K |
| 09:55 | 3,307.00 | 3,309.00 | 3,304.00 | 3,307.00 | 45.7K |
| 10:00 | 3,307.00 | 3,309.00 | 3,303.00 | 3,307.00 | 62.8K |
| 10:05 | 3,306.00 | 3,310.00 | 3,304.00 | 3,307.00 | 45.7K |
| 10:10 | 3,309.00 | 3,310.00 | 3,306.00 | 3,307.00 | 69.9K |
| 10:15 | 3,306.00 | 3,306.00 | 3,300.00 | 3,301.00 | 62.6K |
| 10:20 | 3,301.00 | 3,302.00 | 3,296.00 | 3,298.00 | 56.6K |
| 10:25 | 3,299.00 | 3,302.00 | 3,296.00 | 3,300.00 | 56.2K |
| 10:30 | 3,299.00 | 3,303.00 | 3,299.00 | 3,299.00 | 39.3K |
| 10:35 | 3,300.00 | 3,302.00 | 3,297.00 | 3,301.00 | 67.6K |
| 10:40 | 3,301.00 | 3,301.00 | 3,294.00 | 3,296.00 | 51.1K |
| 10:45 | 3,296.00 | 3,296.00 | 3,290.00 | 3,290.00 | 45.9K |
| 10:50 | 3,291.00 | 3,297.00 | 3,291.00 | 3,297.00 | 62.9K |
| 10:55 | 3,297.00 | 3,302.00 | 3,296.00 | 3,298.00 | 57.9K |
| 11:00 | 3,296.00 | 3,297.00 | 3,292.00 | 3,293.00 | 46.3K |
| 11:05 | 3,293.00 | 3,294.00 | 3,290.00 | 3,291.00 | 41.0K |
| 11:10 | 3,290.00 | 3,293.00 | 3,290.00 | 3,290.00 | 30.9K |
| 11:15 | 3,292.00 | 3,292.00 | 3,289.00 | 3,290.00 | 26.2K |
| 11:20 | 3,291.00 | 3,293.00 | 3,290.00 | 3,291.00 | 18.6K |
| 11:25 | 3,291.00 | 3,292.00 | 3,290.00 | 3,291.00 | 18.9K |
| 11:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 9.2K |
| 12:30 | 3,296.00 | 3,296.00 | 3,287.00 | 3,288.00 | 172.3K |
| 12:35 | 3,288.00 | 3,289.00 | 3,284.00 | 3,285.00 | 64.3K |
| 12:40 | 3,285.00 | 3,287.00 | 3,283.00 | 3,284.00 | 51.1K |
| 12:45 | 3,284.00 | 3,290.00 | 3,282.00 | 3,290.00 | 54.8K |
| 12:50 | 3,290.00 | 3,293.00 | 3,288.00 | 3,293.00 | 62.6K |
| 12:55 | 3,293.00 | 3,294.00 | 3,292.00 | 3,293.00 | 20.9K |
| 13:00 | 3,293.00 | 3,295.00 | 3,292.00 | 3,293.00 | 60.4K |
| 13:05 | 3,293.00 | 3,294.00 | 3,289.00 | 3,292.00 | 75.6K |
| 13:10 | 3,291.00 | 3,293.00 | 3,290.00 | 3,292.00 | 15.5K |
| 13:15 | 3,293.00 | 3,295.00 | 3,290.00 | 3,293.00 | 40.1K |
| 13:20 | 3,293.00 | 3,295.00 | 3,291.00 | 3,294.00 | 50.7K |
| 13:25 | 3,292.00 | 3,293.00 | 3,290.00 | 3,290.00 | 18.0K |
| 13:30 | 3,289.00 | 3,290.00 | 3,287.00 | 3,288.00 | 40.0K |
| 13:35 | 3,289.00 | 3,290.00 | 3,288.00 | 3,288.00 | 36.1K |
| 13:40 | 3,288.00 | 3,290.00 | 3,285.00 | 3,286.00 | 52.8K |
| 13:45 | 3,286.00 | 3,287.00 | 3,284.00 | 3,285.00 | 39.3K |
| 13:50 | 3,284.00 | 3,284.00 | 3,280.00 | 3,280.00 | 65.6K |
| 13:55 | 3,279.00 | 3,284.00 | 3,279.00 | 3,280.00 | 61.0K |
| 14:00 | 3,281.00 | 3,284.00 | 3,279.00 | 3,282.00 | 26.1K |
| 14:05 | 3,283.00 | 3,283.00 | 3,279.00 | 3,279.00 | 46.9K |
| 14:10 | 3,279.00 | 3,280.00 | 3,274.00 | 3,275.00 | 91.1K |
| 14:15 | 3,276.00 | 3,276.00 | 3,273.00 | 3,273.00 | 26.6K |
| 14:20 | 3,272.00 | 3,276.00 | 3,272.00 | 3,274.00 | 30.6K |
| 14:25 | 3,275.00 | 3,277.00 | 3,274.00 | 3,274.00 | 27.1K |
| 14:30 | 3,274.00 | 3,276.00 | 3,274.00 | 3,276.00 | 51.9K |
| 14:35 | 3,276.00 | 3,278.00 | 3,276.00 | 3,276.00 | 35.3K |
| 14:40 | 3,275.00 | 3,278.00 | 3,274.00 | 3,276.00 | 50.3K |
| 14:45 | 3,275.00 | 3,279.00 | 3,274.00 | 3,276.00 | 35.8K |
| 14:50 | 3,275.00 | 3,275.00 | 3,273.00 | 3,274.00 | 44.0K |
| 14:55 | 3,273.00 | 3,277.00 | 3,273.00 | 3,277.00 | 62.5K |
| 15:00 | 3,277.00 | 3,278.00 | 3,273.00 | 3,273.00 | 36.5K |
| 15:05 | 3,273.00 | 3,279.00 | 3,273.00 | 3,279.00 | 60.4K |
| 15:10 | 3,278.00 | 3,280.00 | 3,277.00 | 3,278.00 | 36.0K |
| 15:15 | 3,278.00 | 3,279.00 | 3,276.00 | 3,277.00 | 45.4K |
| 15:20 | 3,276.00 | 3,278.00 | 3,272.00 | 3,273.00 | 112.5K |
| 15:30 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 1,380.9K |