3,680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,274.00 | 3,274.00 | 3,232.00 | 3,243.00 | 506.6K |
| 09:05 | 3,243.00 | 3,246.00 | 3,234.00 | 3,235.00 | 96.4K |
| 09:10 | 3,233.00 | 3,234.00 | 3,227.00 | 3,232.00 | 95.1K |
| 09:15 | 3,233.00 | 3,234.00 | 3,228.00 | 3,229.00 | 73.0K |
| 09:20 | 3,229.00 | 3,232.00 | 3,225.00 | 3,232.00 | 70.2K |
| 09:25 | 3,232.00 | 3,233.00 | 3,228.00 | 3,229.00 | 69.9K |
| 09:30 | 3,229.00 | 3,230.00 | 3,220.00 | 3,221.00 | 134.4K |
| 09:35 | 3,223.00 | 3,223.00 | 3,217.00 | 3,222.00 | 40.5K |
| 09:40 | 3,221.00 | 3,221.00 | 3,215.00 | 3,217.00 | 66.3K |
| 09:45 | 3,217.00 | 3,225.00 | 3,217.00 | 3,224.00 | 89.3K |
| 09:50 | 3,224.00 | 3,229.00 | 3,223.00 | 3,228.00 | 103.8K |
| 09:55 | 3,226.00 | 3,232.00 | 3,224.00 | 3,228.00 | 50.8K |
| 10:00 | 3,227.00 | 3,229.00 | 3,225.00 | 3,227.00 | 38.9K |
| 10:05 | 3,227.00 | 3,229.00 | 3,226.00 | 3,228.00 | 17.7K |
| 10:10 | 3,228.00 | 3,229.00 | 3,224.00 | 3,225.00 | 26.3K |
| 10:15 | 3,225.00 | 3,227.00 | 3,221.00 | 3,224.00 | 51.0K |
| 10:20 | 3,224.00 | 3,231.00 | 3,221.00 | 3,231.00 | 37.6K |
| 10:25 | 3,231.00 | 3,239.00 | 3,231.00 | 3,233.00 | 72.8K |
| 10:30 | 3,233.00 | 3,235.00 | 3,229.00 | 3,235.00 | 20.1K |
| 10:35 | 3,235.00 | 3,236.00 | 3,232.00 | 3,232.00 | 24.9K |
| 10:40 | 3,232.00 | 3,233.00 | 3,231.00 | 3,233.00 | 18.6K |
| 10:45 | 3,233.00 | 3,240.00 | 3,232.00 | 3,239.00 | 66.1K |
| 10:50 | 3,239.00 | 3,241.00 | 3,238.00 | 3,240.00 | 24.3K |
| 10:55 | 3,240.00 | 3,240.00 | 3,235.00 | 3,238.00 | 33.8K |
| 11:00 | 3,238.00 | 3,239.00 | 3,235.00 | 3,238.00 | 30.0K |
| 11:05 | 3,237.00 | 3,237.00 | 3,234.00 | 3,235.00 | 49.3K |
| 11:10 | 3,234.00 | 3,237.00 | 3,233.00 | 3,237.00 | 13.3K |
| 11:15 | 3,237.00 | 3,241.00 | 3,236.00 | 3,241.00 | 59.9K |
| 11:20 | 3,240.00 | 3,240.00 | 3,238.00 | 3,240.00 | 51.6K |
| 11:25 | 3,239.00 | 3,243.00 | 3,239.00 | 3,242.00 | 40.5K |
| 11:30 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 10.1K |
| 12:30 | 3,240.00 | 3,243.00 | 3,238.00 | 3,239.00 | 87.5K |
| 12:35 | 3,239.00 | 3,243.00 | 3,239.00 | 3,239.00 | 28.6K |
| 12:40 | 3,238.00 | 3,243.00 | 3,238.00 | 3,240.00 | 29.7K |
| 12:45 | 3,239.00 | 3,240.00 | 3,237.00 | 3,237.00 | 13.1K |
| 12:50 | 3,236.00 | 3,237.00 | 3,234.00 | 3,235.00 | 27.3K |
| 12:55 | 3,236.00 | 3,236.00 | 3,232.00 | 3,232.00 | 29.9K |
| 13:00 | 3,232.00 | 3,236.00 | 3,226.00 | 3,226.00 | 61.6K |
| 13:05 | 3,226.00 | 3,227.00 | 3,226.00 | 3,227.00 | 24.4K |
| 13:10 | 3,228.00 | 3,228.00 | 3,210.00 | 3,218.00 | 225.7K |
| 13:15 | 3,219.00 | 3,222.00 | 3,218.00 | 3,219.00 | 31.0K |
| 13:20 | 3,220.00 | 3,220.00 | 3,213.00 | 3,214.00 | 27.8K |
| 13:25 | 3,214.00 | 3,216.00 | 3,214.00 | 3,214.00 | 12.8K |
| 13:30 | 3,215.00 | 3,215.00 | 3,212.00 | 3,212.00 | 21.8K |
| 13:35 | 3,212.00 | 3,214.00 | 3,212.00 | 3,214.00 | 10.5K |
| 13:40 | 3,219.00 | 3,222.00 | 3,219.00 | 3,222.00 | 34.1K |
| 13:45 | 3,221.00 | 3,224.00 | 3,221.00 | 3,224.00 | 27.9K |
| 13:50 | 3,224.00 | 3,224.00 | 3,221.00 | 3,221.00 | 23.0K |
| 13:55 | 3,222.00 | 3,224.00 | 3,218.00 | 3,219.00 | 46.1K |
| 14:00 | 3,219.00 | 3,219.00 | 3,216.00 | 3,216.00 | 23.0K |
| 14:05 | 3,217.00 | 3,220.00 | 3,217.00 | 3,219.00 | 13.4K |
| 14:10 | 3,219.00 | 3,222.00 | 3,218.00 | 3,220.00 | 27.3K |
| 14:15 | 3,221.00 | 3,223.00 | 3,220.00 | 3,221.00 | 16.4K |
| 14:20 | 3,221.00 | 3,222.00 | 3,220.00 | 3,222.00 | 9.1K |
| 14:25 | 3,221.00 | 3,223.00 | 3,221.00 | 3,223.00 | 25.2K |
| 14:30 | 3,223.00 | 3,228.00 | 3,223.00 | 3,228.00 | 25.9K |
| 14:35 | 3,228.00 | 3,228.00 | 3,221.00 | 3,222.00 | 42.5K |
| 14:40 | 3,222.00 | 3,222.00 | 3,218.00 | 3,218.00 | 30.6K |
| 14:45 | 3,218.00 | 3,219.00 | 3,217.00 | 3,218.00 | 30.7K |
| 14:50 | 3,218.00 | 3,219.00 | 3,216.00 | 3,216.00 | 38.0K |
| 14:55 | 3,217.00 | 3,220.00 | 3,216.00 | 3,220.00 | 27.2K |
| 15:00 | 3,219.00 | 3,222.00 | 3,218.00 | 3,221.00 | 38.8K |
| 15:05 | 3,221.00 | 3,223.00 | 3,221.00 | 3,222.00 | 30.5K |
| 15:10 | 3,222.00 | 3,222.00 | 3,219.00 | 3,220.00 | 36.4K |
| 15:15 | 3,219.00 | 3,220.00 | 3,217.00 | 3,219.00 | 66.1K |
| 15:20 | 3,219.00 | 3,219.00 | 3,214.00 | 3,215.00 | 96.8K |
| 15:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 1,563.5K |