Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 3,250.00 3,258.00 3,235.00 3,257.00 350.4K
09:05 3,258.00 3,260.00 3,246.00 3,250.00 64.7K
09:10 3,249.00 3,264.00 3,249.00 3,263.00 116.9K
09:15 3,263.00 3,263.00 3,251.00 3,251.00 48.7K
09:20 3,252.00 3,253.00 3,247.00 3,247.00 51.8K
09:25 3,244.00 3,247.00 3,243.00 3,247.00 24.8K
09:30 3,246.00 3,252.00 3,245.00 3,251.00 29.8K
09:35 3,251.00 3,251.00 3,246.00 3,249.00 29.8K
09:40 3,249.00 3,255.00 3,247.00 3,255.00 39.1K
09:45 3,255.00 3,257.00 3,252.00 3,252.00 47.6K
09:50 3,253.00 3,253.00 3,244.00 3,245.00 33.6K
09:55 3,244.00 3,247.00 3,243.00 3,247.00 16.4K
10:00 3,246.00 3,247.00 3,242.00 3,242.00 45.5K
10:05 3,242.00 3,248.00 3,241.00 3,246.00 29.2K
10:10 3,245.00 3,245.00 3,241.00 3,245.00 18.8K
10:15 3,243.00 3,243.00 3,235.00 3,235.00 26.5K
10:20 3,236.00 3,236.00 3,233.00 3,234.00 21.2K
10:25 3,234.00 3,239.00 3,234.00 3,239.00 27.8K
10:30 3,238.00 3,242.00 3,237.00 3,237.00 31.9K
10:35 3,237.00 3,241.00 3,237.00 3,239.00 11.8K
10:40 3,240.00 3,242.00 3,240.00 3,242.00 15.3K
10:45 3,242.00 3,242.00 3,239.00 3,240.00 13.1K
10:50 3,239.00 3,240.00 3,235.00 3,239.00 17.6K
10:55 3,238.00 3,243.00 3,238.00 3,243.00 34.3K
11:00 3,243.00 3,247.00 3,241.00 3,247.00 127.7K
11:05 3,249.00 3,250.00 3,247.00 3,249.00 29.5K
11:10 3,250.00 3,250.00 3,246.00 3,247.00 40.5K
11:15 3,247.00 3,248.00 3,243.00 3,243.00 21.4K
11:20 3,243.00 3,243.00 3,235.00 3,236.00 32.5K
11:25 3,236.00 3,242.00 3,235.00 3,242.00 13.6K
11:30 3,239.00 3,239.00 3,239.00 3,239.00 15.8K
12:30 3,238.00 3,246.00 3,236.00 3,245.00 87.4K
12:35 3,246.00 3,249.00 3,244.00 3,246.00 28.4K
12:40 3,246.00 3,251.00 3,242.00 3,249.00 40.1K
12:45 3,248.00 3,254.00 3,248.00 3,250.00 35.7K
12:50 3,250.00 3,253.00 3,249.00 3,252.00 19.3K
12:55 3,252.00 3,257.00 3,251.00 3,256.00 53.7K
13:00 3,256.00 3,258.00 3,255.00 3,256.00 27.5K
13:05 3,257.00 3,258.00 3,255.00 3,258.00 29.6K
13:10 3,257.00 3,259.00 3,255.00 3,259.00 25.5K
13:15 3,258.00 3,262.00 3,256.00 3,258.00 40.4K
13:20 3,258.00 3,259.00 3,255.00 3,259.00 31.6K
13:25 3,259.00 3,262.00 3,259.00 3,261.00 36.2K
13:30 3,260.00 3,262.00 3,258.00 3,262.00 40.9K
13:35 3,261.00 3,263.00 3,260.00 3,262.00 19.6K
13:40 3,263.00 3,267.00 3,262.00 3,265.00 65.0K
13:45 3,264.00 3,264.00 3,261.00 3,261.00 25.3K
13:50 3,261.00 3,264.00 3,260.00 3,263.00 44.8K
13:55 3,264.00 3,265.00 3,263.00 3,265.00 19.8K
14:00 3,264.00 3,265.00 3,259.00 3,262.00 53.0K
14:05 3,261.00 3,267.00 3,261.00 3,265.00 57.2K
14:10 3,266.00 3,269.00 3,266.00 3,269.00 40.3K
14:15 3,269.00 3,272.00 3,267.00 3,267.00 66.2K
14:20 3,266.00 3,268.00 3,266.00 3,267.00 32.0K
14:25 3,267.00 3,270.00 3,267.00 3,268.00 43.6K
14:30 3,268.00 3,273.00 3,268.00 3,271.00 67.7K
14:35 3,272.00 3,275.00 3,270.00 3,275.00 65.3K
14:40 3,273.00 3,274.00 3,271.00 3,274.00 44.9K
14:45 3,273.00 3,275.00 3,273.00 3,275.00 55.1K
14:50 3,275.00 3,276.00 3,274.00 3,276.00 57.7K
14:55 3,275.00 3,277.00 3,274.00 3,276.00 54.8K
15:00 3,276.00 3,278.00 3,274.00 3,275.00 67.2K
15:05 3,276.00 3,276.00 3,271.00 3,271.00 44.2K
15:10 3,270.00 3,272.00 3,269.00 3,271.00 56.5K
15:15 3,270.00 3,273.00 3,270.00 3,271.00 51.5K
15:20 3,271.00 3,273.00 3,267.00 3,267.00 68.5K
15:30 3,272.00 3,272.00 3,272.00 3,272.00 1,139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available