3,680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,282.00 | 3,288.00 | 3,274.00 | 3,286.00 | 252.3K |
| 09:05 | 3,285.00 | 3,290.00 | 3,278.00 | 3,289.00 | 72.5K |
| 09:10 | 3,289.00 | 3,290.00 | 3,284.00 | 3,286.00 | 52.6K |
| 09:15 | 3,287.00 | 3,288.00 | 3,280.00 | 3,281.00 | 74.3K |
| 09:20 | 3,282.00 | 3,285.00 | 3,276.00 | 3,285.00 | 48.6K |
| 09:25 | 3,285.00 | 3,287.00 | 3,281.00 | 3,286.00 | 33.0K |
| 09:30 | 3,287.00 | 3,290.00 | 3,286.00 | 3,287.00 | 66.1K |
| 09:35 | 3,286.00 | 3,289.00 | 3,285.00 | 3,287.00 | 31.6K |
| 09:40 | 3,287.00 | 3,291.00 | 3,284.00 | 3,289.00 | 36.5K |
| 09:45 | 3,289.00 | 3,290.00 | 3,283.00 | 3,288.00 | 44.3K |
| 09:50 | 3,289.00 | 3,293.00 | 3,288.00 | 3,293.00 | 36.0K |
| 09:55 | 3,293.00 | 3,298.00 | 3,293.00 | 3,298.00 | 41.8K |
| 10:00 | 3,298.00 | 3,300.00 | 3,296.00 | 3,299.00 | 40.3K |
| 10:05 | 3,300.00 | 3,302.00 | 3,298.00 | 3,300.00 | 119.1K |
| 10:10 | 3,300.00 | 3,301.00 | 3,295.00 | 3,297.00 | 37.6K |
| 10:15 | 3,296.00 | 3,301.00 | 3,296.00 | 3,300.00 | 24.6K |
| 10:20 | 3,300.00 | 3,301.00 | 3,297.00 | 3,298.00 | 28.2K |
| 10:25 | 3,298.00 | 3,303.00 | 3,298.00 | 3,300.00 | 29.6K |
| 10:30 | 3,300.00 | 3,302.00 | 3,297.00 | 3,301.00 | 21.1K |
| 10:35 | 3,301.00 | 3,307.00 | 3,299.00 | 3,306.00 | 77.1K |
| 10:40 | 3,305.00 | 3,307.00 | 3,305.00 | 3,306.00 | 22.5K |
| 10:45 | 3,307.00 | 3,307.00 | 3,301.00 | 3,305.00 | 21.8K |
| 10:50 | 3,305.00 | 3,305.00 | 3,298.00 | 3,299.00 | 28.3K |
| 10:55 | 3,300.00 | 3,301.00 | 3,295.00 | 3,296.00 | 41.8K |
| 11:00 | 3,296.00 | 3,297.00 | 3,292.00 | 3,294.00 | 19.8K |
| 11:05 | 3,294.00 | 3,295.00 | 3,292.00 | 3,293.00 | 7.8K |
| 11:10 | 3,294.00 | 3,299.00 | 3,293.00 | 3,298.00 | 20.6K |
| 11:15 | 3,299.00 | 3,301.00 | 3,298.00 | 3,298.00 | 60.0K |
| 11:20 | 3,298.00 | 3,300.00 | 3,297.00 | 3,299.00 | 13.7K |
| 11:25 | 3,298.00 | 3,298.00 | 3,291.00 | 3,291.00 | 28.4K |
| 11:30 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 2.6K |
| 12:30 | 3,298.00 | 3,300.00 | 3,296.00 | 3,298.00 | 90.5K |
| 12:35 | 3,299.00 | 3,301.00 | 3,298.00 | 3,301.00 | 35.0K |
| 12:40 | 3,301.00 | 3,304.00 | 3,300.00 | 3,302.00 | 25.0K |
| 12:45 | 3,301.00 | 3,305.00 | 3,301.00 | 3,305.00 | 20.4K |
| 12:50 | 3,305.00 | 3,305.00 | 3,303.00 | 3,305.00 | 16.8K |
| 12:55 | 3,305.00 | 3,305.00 | 3,303.00 | 3,304.00 | 18.8K |
| 13:00 | 3,304.00 | 3,305.00 | 3,303.00 | 3,303.00 | 27.9K |
| 13:05 | 3,302.00 | 3,303.00 | 3,299.00 | 3,299.00 | 33.2K |
| 13:10 | 3,299.00 | 3,301.00 | 3,293.00 | 3,293.00 | 74.1K |
| 13:15 | 3,292.00 | 3,297.00 | 3,291.00 | 3,294.00 | 33.7K |
| 13:20 | 3,294.00 | 3,296.00 | 3,293.00 | 3,295.00 | 14.5K |
| 13:25 | 3,295.00 | 3,300.00 | 3,294.00 | 3,300.00 | 20.1K |
| 13:30 | 3,299.00 | 3,299.00 | 3,298.00 | 3,299.00 | 19.2K |
| 13:35 | 3,298.00 | 3,298.00 | 3,294.00 | 3,295.00 | 19.0K |
| 13:40 | 3,295.00 | 3,297.00 | 3,295.00 | 3,297.00 | 13.0K |
| 13:45 | 3,296.00 | 3,297.00 | 3,295.00 | 3,296.00 | 15.1K |
| 13:50 | 3,296.00 | 3,297.00 | 3,296.00 | 3,296.00 | 12.1K |
| 13:55 | 3,296.00 | 3,296.00 | 3,293.00 | 3,296.00 | 26.2K |
| 14:00 | 3,296.00 | 3,298.00 | 3,294.00 | 3,294.00 | 17.7K |
| 14:05 | 3,294.00 | 3,294.00 | 3,292.00 | 3,294.00 | 20.3K |
| 14:10 | 3,294.00 | 3,294.00 | 3,292.00 | 3,294.00 | 8.6K |
| 14:15 | 3,294.00 | 3,294.00 | 3,293.00 | 3,293.00 | 11.1K |
| 14:20 | 3,292.00 | 3,292.00 | 3,290.00 | 3,291.00 | 15.5K |
| 14:25 | 3,290.00 | 3,293.00 | 3,290.00 | 3,291.00 | 16.0K |
| 14:30 | 3,292.00 | 3,292.00 | 3,290.00 | 3,291.00 | 15.6K |
| 14:35 | 3,291.00 | 3,291.00 | 3,290.00 | 3,291.00 | 17.5K |
| 14:40 | 3,290.00 | 3,294.00 | 3,290.00 | 3,292.00 | 23.7K |
| 14:45 | 3,292.00 | 3,292.00 | 3,290.00 | 3,292.00 | 17.6K |
| 14:50 | 3,291.00 | 3,293.00 | 3,290.00 | 3,292.00 | 29.0K |
| 14:55 | 3,291.00 | 3,296.00 | 3,290.00 | 3,294.00 | 59.4K |
| 15:00 | 3,294.00 | 3,295.00 | 3,290.00 | 3,291.00 | 29.3K |
| 15:05 | 3,291.00 | 3,291.00 | 3,288.00 | 3,290.00 | 50.6K |
| 15:10 | 3,290.00 | 3,291.00 | 3,288.00 | 3,289.00 | 29.2K |
| 15:15 | 3,289.00 | 3,289.00 | 3,287.00 | 3,287.00 | 32.5K |
| 15:20 | 3,287.00 | 3,288.00 | 3,282.00 | 3,282.00 | 86.5K |
| 15:30 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 960.1K |