3,680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,291.00 | 3,299.00 | 3,281.00 | 3,288.00 | 206.3K |
| 09:05 | 3,288.00 | 3,293.00 | 3,286.00 | 3,288.00 | 47.9K |
| 09:10 | 3,288.00 | 3,288.00 | 3,280.00 | 3,286.00 | 37.9K |
| 09:15 | 3,287.00 | 3,290.00 | 3,283.00 | 3,285.00 | 41.9K |
| 09:20 | 3,285.00 | 3,293.00 | 3,285.00 | 3,292.00 | 49.1K |
| 09:25 | 3,291.00 | 3,303.00 | 3,291.00 | 3,300.00 | 95.3K |
| 09:30 | 3,300.00 | 3,302.00 | 3,292.00 | 3,294.00 | 36.9K |
| 09:35 | 3,294.00 | 3,297.00 | 3,288.00 | 3,289.00 | 42.1K |
| 09:40 | 3,289.00 | 3,293.00 | 3,284.00 | 3,293.00 | 42.0K |
| 09:45 | 3,294.00 | 3,297.00 | 3,293.00 | 3,296.00 | 36.6K |
| 09:50 | 3,296.00 | 3,298.00 | 3,295.00 | 3,296.00 | 12.7K |
| 09:55 | 3,296.00 | 3,296.00 | 3,287.00 | 3,292.00 | 50.0K |
| 10:00 | 3,293.00 | 3,299.00 | 3,291.00 | 3,299.00 | 30.6K |
| 10:05 | 3,299.00 | 3,302.00 | 3,298.00 | 3,302.00 | 45.5K |
| 10:10 | 3,302.00 | 3,304.00 | 3,295.00 | 3,295.00 | 43.8K |
| 10:15 | 3,296.00 | 3,299.00 | 3,295.00 | 3,296.00 | 20.6K |
| 10:20 | 3,297.00 | 3,303.00 | 3,297.00 | 3,301.00 | 22.7K |
| 10:25 | 3,302.00 | 3,305.00 | 3,302.00 | 3,303.00 | 52.4K |
| 10:30 | 3,302.00 | 3,310.00 | 3,301.00 | 3,307.00 | 49.7K |
| 10:35 | 3,307.00 | 3,307.00 | 3,299.00 | 3,300.00 | 18.6K |
| 10:40 | 3,300.00 | 3,304.00 | 3,300.00 | 3,303.00 | 21.4K |
| 10:45 | 3,303.00 | 3,304.00 | 3,301.00 | 3,302.00 | 20.5K |
| 10:50 | 3,301.00 | 3,301.00 | 3,297.00 | 3,298.00 | 23.8K |
| 10:55 | 3,299.00 | 3,302.00 | 3,298.00 | 3,299.00 | 11.7K |
| 11:00 | 3,300.00 | 3,309.00 | 3,300.00 | 3,307.00 | 88.4K |
| 11:05 | 3,306.00 | 3,307.00 | 3,303.00 | 3,304.00 | 25.0K |
| 11:10 | 3,304.00 | 3,309.00 | 3,304.00 | 3,308.00 | 16.9K |
| 11:15 | 3,307.00 | 3,309.00 | 3,306.00 | 3,307.00 | 18.4K |
| 11:20 | 3,307.00 | 3,307.00 | 3,305.00 | 3,305.00 | 22.6K |
| 11:25 | 3,305.00 | 3,305.00 | 3,297.00 | 3,298.00 | 39.1K |
| 11:30 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 2.3K |
| 12:30 | 3,298.00 | 3,298.00 | 3,293.00 | 3,296.00 | 76.6K |
| 12:35 | 3,296.00 | 3,296.00 | 3,293.00 | 3,295.00 | 28.9K |
| 12:40 | 3,295.00 | 3,298.00 | 3,294.00 | 3,297.00 | 19.0K |
| 12:45 | 3,297.00 | 3,300.00 | 3,296.00 | 3,300.00 | 8.1K |
| 12:50 | 3,299.00 | 3,302.00 | 3,299.00 | 3,302.00 | 24.6K |
| 12:55 | 3,302.00 | 3,304.00 | 3,302.00 | 3,303.00 | 11.4K |
| 13:00 | 3,304.00 | 3,304.00 | 3,301.00 | 3,304.00 | 19.6K |
| 13:05 | 3,304.00 | 3,305.00 | 3,303.00 | 3,305.00 | 17.6K |
| 13:10 | 3,306.00 | 3,308.00 | 3,305.00 | 3,308.00 | 22.5K |
| 13:15 | 3,308.00 | 3,308.00 | 3,306.00 | 3,308.00 | 16.9K |
| 13:20 | 3,308.00 | 3,310.00 | 3,308.00 | 3,309.00 | 21.9K |
| 13:25 | 3,309.00 | 3,312.00 | 3,309.00 | 3,312.00 | 81.3K |
| 13:30 | 3,311.00 | 3,313.00 | 3,311.00 | 3,312.00 | 21.6K |
| 13:35 | 3,311.00 | 3,319.00 | 3,310.00 | 3,318.00 | 80.0K |
| 13:40 | 3,318.00 | 3,322.00 | 3,316.00 | 3,320.00 | 101.7K |
| 13:45 | 3,320.00 | 3,322.00 | 3,320.00 | 3,320.00 | 20.6K |
| 13:50 | 3,320.00 | 3,321.00 | 3,318.00 | 3,318.00 | 8.3K |
| 13:55 | 3,318.00 | 3,319.00 | 3,317.00 | 3,317.00 | 16.7K |
| 14:00 | 3,317.00 | 3,320.00 | 3,317.00 | 3,319.00 | 16.8K |
| 14:05 | 3,319.00 | 3,320.00 | 3,318.00 | 3,320.00 | 17.5K |
| 14:10 | 3,318.00 | 3,319.00 | 3,316.00 | 3,318.00 | 27.1K |
| 14:15 | 3,318.00 | 3,318.00 | 3,314.00 | 3,317.00 | 44.3K |
| 14:20 | 3,317.00 | 3,318.00 | 3,315.00 | 3,316.00 | 22.8K |
| 14:25 | 3,316.00 | 3,321.00 | 3,316.00 | 3,320.00 | 21.2K |
| 14:30 | 3,321.00 | 3,321.00 | 3,319.00 | 3,321.00 | 19.6K |
| 14:35 | 3,321.00 | 3,323.00 | 3,321.00 | 3,323.00 | 14.3K |
| 14:40 | 3,323.00 | 3,323.00 | 3,319.00 | 3,319.00 | 28.7K |
| 14:45 | 3,319.00 | 3,323.00 | 3,318.00 | 3,321.00 | 46.5K |
| 14:50 | 3,321.00 | 3,323.00 | 3,319.00 | 3,319.00 | 28.4K |
| 14:55 | 3,319.00 | 3,321.00 | 3,317.00 | 3,318.00 | 44.0K |
| 15:00 | 3,318.00 | 3,318.00 | 3,313.00 | 3,314.00 | 43.0K |
| 15:05 | 3,315.00 | 3,315.00 | 3,311.00 | 3,312.00 | 38.3K |
| 15:10 | 3,312.00 | 3,313.00 | 3,310.00 | 3,312.00 | 95.0K |
| 15:15 | 3,312.00 | 3,312.00 | 3,309.00 | 3,311.00 | 37.5K |
| 15:20 | 3,311.00 | 3,311.00 | 3,300.00 | 3,301.00 | 89.6K |
| 15:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 1,125.3K |