3,680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,315.00 | 3,328.00 | 3,315.00 | 3,317.00 | 241.4K |
| 09:05 | 3,317.00 | 3,326.00 | 3,316.00 | 3,325.00 | 47.3K |
| 09:10 | 3,326.00 | 3,330.00 | 3,323.00 | 3,325.00 | 24.1K |
| 09:15 | 3,324.00 | 3,324.00 | 3,306.00 | 3,308.00 | 143.2K |
| 09:20 | 3,308.00 | 3,315.00 | 3,308.00 | 3,313.00 | 26.1K |
| 09:25 | 3,313.00 | 3,320.00 | 3,312.00 | 3,318.00 | 24.4K |
| 09:30 | 3,317.00 | 3,321.00 | 3,315.00 | 3,315.00 | 41.3K |
| 09:35 | 3,315.00 | 3,324.00 | 3,315.00 | 3,322.00 | 39.7K |
| 09:40 | 3,320.00 | 3,327.00 | 3,319.00 | 3,327.00 | 27.7K |
| 09:45 | 3,327.00 | 3,336.00 | 3,327.00 | 3,334.00 | 44.8K |
| 09:50 | 3,332.00 | 3,333.00 | 3,326.00 | 3,330.00 | 23.1K |
| 09:55 | 3,330.00 | 3,333.00 | 3,330.00 | 3,331.00 | 24.3K |
| 10:00 | 3,329.00 | 3,336.00 | 3,328.00 | 3,335.00 | 33.5K |
| 10:05 | 3,334.00 | 3,335.00 | 3,329.00 | 3,330.00 | 15.5K |
| 10:10 | 3,331.00 | 3,333.00 | 3,329.00 | 3,331.00 | 25.7K |
| 10:15 | 3,329.00 | 3,331.00 | 3,325.00 | 3,326.00 | 36.9K |
| 10:20 | 3,327.00 | 3,327.00 | 3,323.00 | 3,325.00 | 22.4K |
| 10:25 | 3,327.00 | 3,329.00 | 3,326.00 | 3,328.00 | 23.4K |
| 10:30 | 3,327.00 | 3,329.00 | 3,326.00 | 3,329.00 | 18.0K |
| 10:35 | 3,329.00 | 3,336.00 | 3,329.00 | 3,333.00 | 31.2K |
| 10:40 | 3,333.00 | 3,333.00 | 3,331.00 | 3,331.00 | 19.8K |
| 10:45 | 3,332.00 | 3,332.00 | 3,329.00 | 3,331.00 | 15.1K |
| 10:50 | 3,331.00 | 3,335.00 | 3,331.00 | 3,334.00 | 29.3K |
| 10:55 | 3,334.00 | 3,335.00 | 3,332.00 | 3,333.00 | 17.0K |
| 11:00 | 3,333.00 | 3,333.00 | 3,331.00 | 3,331.00 | 8.9K |
| 11:05 | 3,331.00 | 3,334.00 | 3,330.00 | 3,333.00 | 17.5K |
| 11:10 | 3,333.00 | 3,334.00 | 3,332.00 | 3,332.00 | 9.2K |
| 11:15 | 3,332.00 | 3,333.00 | 3,331.00 | 3,331.00 | 13.8K |
| 11:20 | 3,331.00 | 3,332.00 | 3,330.00 | 3,331.00 | 12.5K |
| 11:25 | 3,332.00 | 3,332.00 | 3,329.00 | 3,331.00 | 11.2K |
| 11:30 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 3.2K |
| 12:30 | 3,350.00 | 3,384.00 | 3,350.00 | 3,372.00 | 684.1K |
| 12:35 | 3,374.00 | 3,381.00 | 3,358.00 | 3,359.00 | 196.1K |
| 12:40 | 3,359.00 | 3,360.00 | 3,351.00 | 3,355.00 | 50.5K |
| 12:45 | 3,355.00 | 3,356.00 | 3,351.00 | 3,355.00 | 39.6K |
| 12:50 | 3,354.00 | 3,384.00 | 3,352.00 | 3,366.00 | 501.5K |
| 12:55 | 3,367.00 | 3,377.00 | 3,365.00 | 3,369.00 | 158.5K |
| 13:00 | 3,367.00 | 3,368.00 | 3,362.00 | 3,366.00 | 122.7K |
| 13:05 | 3,365.00 | 3,380.00 | 3,362.00 | 3,375.00 | 273.6K |
| 13:10 | 3,374.00 | 3,376.00 | 3,371.00 | 3,374.00 | 106.9K |
| 13:15 | 3,373.00 | 3,376.00 | 3,368.00 | 3,370.00 | 119.8K |
| 13:20 | 3,370.00 | 3,374.00 | 3,367.00 | 3,372.00 | 47.7K |
| 13:25 | 3,371.00 | 3,375.00 | 3,371.00 | 3,375.00 | 21.2K |
| 13:30 | 3,374.00 | 3,375.00 | 3,372.00 | 3,375.00 | 59.6K |
| 13:35 | 3,374.00 | 3,377.00 | 3,374.00 | 3,374.00 | 22.0K |
| 13:40 | 3,374.00 | 3,374.00 | 3,369.00 | 3,374.00 | 49.1K |
| 13:45 | 3,374.00 | 3,375.00 | 3,372.00 | 3,374.00 | 23.9K |
| 13:50 | 3,374.00 | 3,376.00 | 3,373.00 | 3,376.00 | 28.3K |
| 13:55 | 3,376.00 | 3,378.00 | 3,373.00 | 3,375.00 | 66.0K |
| 14:00 | 3,375.00 | 3,378.00 | 3,374.00 | 3,376.00 | 28.6K |
| 14:05 | 3,377.00 | 3,379.00 | 3,376.00 | 3,377.00 | 18.7K |
| 14:10 | 3,377.00 | 3,377.00 | 3,373.00 | 3,375.00 | 55.1K |
| 14:15 | 3,375.00 | 3,376.00 | 3,374.00 | 3,375.00 | 32.2K |
| 14:20 | 3,375.00 | 3,377.00 | 3,375.00 | 3,375.00 | 31.9K |
| 14:25 | 3,374.00 | 3,376.00 | 3,370.00 | 3,370.00 | 38.9K |
| 14:30 | 3,372.00 | 3,373.00 | 3,364.00 | 3,367.00 | 86.0K |
| 14:35 | 3,368.00 | 3,369.00 | 3,366.00 | 3,367.00 | 29.8K |
| 14:40 | 3,367.00 | 3,374.00 | 3,367.00 | 3,372.00 | 38.8K |
| 14:45 | 3,373.00 | 3,377.00 | 3,373.00 | 3,375.00 | 32.2K |
| 14:50 | 3,376.00 | 3,378.00 | 3,375.00 | 3,377.00 | 34.4K |
| 14:55 | 3,378.00 | 3,379.00 | 3,376.00 | 3,376.00 | 29.3K |
| 15:00 | 3,376.00 | 3,377.00 | 3,373.00 | 3,377.00 | 58.4K |
| 15:05 | 3,377.00 | 3,382.00 | 3,377.00 | 3,381.00 | 111.8K |
| 15:10 | 3,382.00 | 3,388.00 | 3,380.00 | 3,387.00 | 104.6K |
| 15:15 | 3,388.00 | 3,389.00 | 3,385.00 | 3,385.00 | 71.9K |
| 15:20 | 3,385.00 | 3,388.00 | 3,380.00 | 3,382.00 | 119.7K |
| 15:30 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 4,840.3K |