3,706.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,724.00 | 3,724.00 | 3,699.00 | 3,702.00 | 846.2K |
| 09:05 | 3,701.00 | 3,716.00 | 3,700.00 | 3,714.00 | 251.5K |
| 09:10 | 3,713.00 | 3,716.00 | 3,706.00 | 3,715.00 | 221.6K |
| 09:15 | 3,716.00 | 3,723.00 | 3,714.00 | 3,722.00 | 236.2K |
| 09:20 | 3,721.00 | 3,723.00 | 3,709.00 | 3,715.00 | 296.4K |
| 09:25 | 3,714.00 | 3,734.00 | 3,713.00 | 3,734.00 | 325.4K |
| 09:30 | 3,732.00 | 3,733.00 | 3,724.00 | 3,726.00 | 210.9K |
| 09:35 | 3,725.00 | 3,737.00 | 3,724.00 | 3,732.00 | 164.1K |
| 09:40 | 3,730.00 | 3,730.00 | 3,720.00 | 3,722.00 | 65.7K |
| 09:45 | 3,722.00 | 3,725.00 | 3,714.00 | 3,721.00 | 101.2K |
| 09:50 | 3,720.00 | 3,720.00 | 3,708.00 | 3,713.00 | 157.4K |
| 09:55 | 3,715.00 | 3,716.00 | 3,708.00 | 3,708.00 | 101.7K |
| 10:00 | 3,708.00 | 3,709.00 | 3,705.00 | 3,707.00 | 111.3K |
| 10:05 | 3,708.00 | 3,709.00 | 3,698.00 | 3,700.00 | 94.8K |
| 10:10 | 3,700.00 | 3,709.00 | 3,700.00 | 3,703.00 | 121.5K |
| 10:15 | 3,703.00 | 3,710.00 | 3,696.00 | 3,708.00 | 147.3K |
| 10:20 | 3,710.00 | 3,711.00 | 3,708.00 | 3,709.00 | 86.0K |
| 10:25 | 3,708.00 | 3,711.00 | 3,708.00 | 3,708.00 | 40.9K |
| 10:30 | 3,707.00 | 3,708.00 | 3,703.00 | 3,703.00 | 49.8K |
| 10:35 | 3,702.00 | 3,703.00 | 3,700.00 | 3,702.00 | 39.7K |
| 10:40 | 3,702.00 | 3,704.00 | 3,700.00 | 3,703.00 | 27.5K |
| 10:45 | 3,702.00 | 3,709.00 | 3,702.00 | 3,709.00 | 33.2K |
| 10:50 | 3,711.00 | 3,714.00 | 3,710.00 | 3,714.00 | 70.7K |
| 10:55 | 3,713.00 | 3,717.00 | 3,713.00 | 3,716.00 | 47.5K |
| 11:00 | 3,715.00 | 3,717.00 | 3,714.00 | 3,716.00 | 32.2K |
| 11:05 | 3,716.00 | 3,716.00 | 3,710.00 | 3,712.00 | 64.0K |
| 11:10 | 3,713.00 | 3,714.00 | 3,709.00 | 3,714.00 | 35.9K |
| 11:15 | 3,714.00 | 3,716.00 | 3,712.00 | 3,713.00 | 47.8K |
| 11:20 | 3,712.00 | 3,712.00 | 3,710.00 | 3,710.00 | 41.8K |
| 11:25 | 3,710.00 | 3,711.00 | 3,707.00 | 3,710.00 | 85.4K |
| 11:30 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 16.9K |
| 12:30 | 3,720.00 | 3,724.00 | 3,709.00 | 3,710.00 | 263.0K |
| 12:35 | 3,710.00 | 3,710.00 | 3,705.00 | 3,710.00 | 87.6K |
| 12:40 | 3,710.00 | 3,712.00 | 3,709.00 | 3,712.00 | 42.7K |
| 12:45 | 3,713.00 | 3,715.00 | 3,710.00 | 3,713.00 | 98.6K |
| 12:50 | 3,714.00 | 3,716.00 | 3,712.00 | 3,715.00 | 30.7K |
| 12:55 | 3,715.00 | 3,718.00 | 3,714.00 | 3,718.00 | 31.8K |
| 13:00 | 3,718.00 | 3,722.00 | 3,717.00 | 3,722.00 | 45.8K |
| 13:05 | 3,722.00 | 3,725.00 | 3,721.00 | 3,724.00 | 60.4K |
| 13:10 | 3,724.00 | 3,724.00 | 3,719.00 | 3,719.00 | 91.6K |
| 13:15 | 3,719.00 | 3,723.00 | 3,719.00 | 3,722.00 | 36.9K |
| 13:20 | 3,723.00 | 3,723.00 | 3,720.00 | 3,720.00 | 26.1K |
| 13:25 | 3,721.00 | 3,725.00 | 3,721.00 | 3,725.00 | 71.2K |
| 13:30 | 3,725.00 | 3,725.00 | 3,723.00 | 3,724.00 | 24.5K |
| 13:35 | 3,725.00 | 3,725.00 | 3,720.00 | 3,721.00 | 55.4K |
| 13:40 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 41.7K |
| 13:45 | 3,715.00 | 3,719.00 | 3,714.00 | 3,717.00 | 90.5K |
| 13:50 | 3,715.00 | 3,716.00 | 3,714.00 | 3,716.00 | 39.8K |
| 13:55 | 3,716.00 | 3,718.00 | 3,715.00 | 3,717.00 | 31.8K |
| 14:00 | 3,717.00 | 3,721.00 | 3,716.00 | 3,721.00 | 54.5K |
| 14:05 | 3,720.00 | 3,722.00 | 3,719.00 | 3,722.00 | 36.2K |
| 14:10 | 3,722.00 | 3,722.00 | 3,719.00 | 3,719.00 | 26.3K |
| 14:15 | 3,720.00 | 3,720.00 | 3,718.00 | 3,720.00 | 58.8K |
| 14:20 | 3,721.00 | 3,722.00 | 3,719.00 | 3,722.00 | 31.8K |
| 14:25 | 3,721.00 | 3,722.00 | 3,720.00 | 3,722.00 | 48.6K |
| 14:30 | 3,722.00 | 3,723.00 | 3,721.00 | 3,722.00 | 61.8K |
| 14:35 | 3,722.00 | 3,723.00 | 3,722.00 | 3,723.00 | 26.3K |
| 14:40 | 3,723.00 | 3,725.00 | 3,722.00 | 3,723.00 | 63.6K |
| 14:45 | 3,723.00 | 3,723.00 | 3,719.00 | 3,719.00 | 73.6K |
| 14:50 | 3,719.00 | 3,722.00 | 3,719.00 | 3,719.00 | 59.9K |
| 14:55 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 74.4K |
| 15:00 | 3,716.00 | 3,719.00 | 3,714.00 | 3,714.00 | 120.8K |
| 15:05 | 3,715.00 | 3,716.00 | 3,712.00 | 3,715.00 | 105.2K |
| 15:10 | 3,716.00 | 3,717.00 | 3,715.00 | 3,715.00 | 72.1K |
| 15:15 | 3,715.00 | 3,718.00 | 3,715.00 | 3,716.00 | 87.6K |
| 15:20 | 3,716.00 | 3,717.00 | 3,711.00 | 3,712.00 | 169.2K |
| 15:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 2,003.4K |