3,706.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,726.00 | 3,726.00 | 3,700.00 | 3,705.00 | 693.1K |
| 09:05 | 3,704.00 | 3,708.00 | 3,699.00 | 3,699.00 | 154.5K |
| 09:10 | 3,700.00 | 3,700.00 | 3,693.00 | 3,696.00 | 126.0K |
| 09:15 | 3,695.00 | 3,695.00 | 3,687.00 | 3,687.00 | 198.2K |
| 09:20 | 3,686.00 | 3,699.00 | 3,685.00 | 3,699.00 | 126.0K |
| 09:25 | 3,699.00 | 3,712.00 | 3,698.00 | 3,711.00 | 96.9K |
| 09:30 | 3,707.00 | 3,709.00 | 3,704.00 | 3,709.00 | 77.4K |
| 09:35 | 3,709.00 | 3,716.00 | 3,709.00 | 3,715.00 | 75.7K |
| 09:40 | 3,715.00 | 3,722.00 | 3,714.00 | 3,721.00 | 89.0K |
| 09:45 | 3,721.00 | 3,727.00 | 3,721.00 | 3,727.00 | 83.6K |
| 09:50 | 3,726.00 | 3,730.00 | 3,725.00 | 3,729.00 | 90.8K |
| 09:55 | 3,729.00 | 3,730.00 | 3,728.00 | 3,730.00 | 48.4K |
| 10:00 | 3,730.00 | 3,731.00 | 3,724.00 | 3,727.00 | 69.3K |
| 10:05 | 3,727.00 | 3,731.00 | 3,726.00 | 3,727.00 | 49.3K |
| 10:10 | 3,727.00 | 3,728.00 | 3,722.00 | 3,722.00 | 46.1K |
| 10:15 | 3,722.00 | 3,726.00 | 3,714.00 | 3,719.00 | 94.4K |
| 10:20 | 3,718.00 | 3,719.00 | 3,715.00 | 3,715.00 | 36.1K |
| 10:25 | 3,715.00 | 3,715.00 | 3,705.00 | 3,706.00 | 59.0K |
| 10:30 | 3,707.00 | 3,708.00 | 3,698.00 | 3,703.00 | 65.2K |
| 10:35 | 3,703.00 | 3,715.00 | 3,703.00 | 3,714.00 | 102.5K |
| 10:40 | 3,714.00 | 3,719.00 | 3,711.00 | 3,719.00 | 72.0K |
| 10:45 | 3,720.00 | 3,723.00 | 3,715.00 | 3,720.00 | 71.2K |
| 10:50 | 3,721.00 | 3,724.00 | 3,720.00 | 3,720.00 | 42.7K |
| 10:55 | 3,720.00 | 3,722.00 | 3,716.00 | 3,721.00 | 54.3K |
| 11:00 | 3,722.00 | 3,724.00 | 3,720.00 | 3,720.00 | 40.9K |
| 11:05 | 3,721.00 | 3,727.00 | 3,721.00 | 3,726.00 | 43.7K |
| 11:10 | 3,727.00 | 3,727.00 | 3,724.00 | 3,725.00 | 41.2K |
| 11:15 | 3,725.00 | 3,726.00 | 3,723.00 | 3,726.00 | 42.5K |
| 11:20 | 3,726.00 | 3,726.00 | 3,724.00 | 3,724.00 | 56.6K |
| 11:25 | 3,724.00 | 3,725.00 | 3,720.00 | 3,722.00 | 66.7K |
| 11:30 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 13.8K |
| 12:30 | 3,720.00 | 3,724.00 | 3,718.00 | 3,718.00 | 164.8K |
| 12:35 | 3,718.00 | 3,722.00 | 3,717.00 | 3,719.00 | 51.7K |
| 12:40 | 3,719.00 | 3,723.00 | 3,718.00 | 3,723.00 | 38.8K |
| 12:45 | 3,723.00 | 3,723.00 | 3,720.00 | 3,723.00 | 47.1K |
| 12:50 | 3,723.00 | 3,725.00 | 3,720.00 | 3,721.00 | 74.1K |
| 12:55 | 3,721.00 | 3,722.00 | 3,720.00 | 3,721.00 | 31.9K |
| 13:00 | 3,721.00 | 3,721.00 | 3,719.00 | 3,719.00 | 46.5K |
| 13:05 | 3,719.00 | 3,719.00 | 3,717.00 | 3,717.00 | 40.9K |
| 13:10 | 3,717.00 | 3,719.00 | 3,713.00 | 3,713.00 | 67.4K |
| 13:15 | 3,713.00 | 3,714.00 | 3,709.00 | 3,714.00 | 66.6K |
| 13:20 | 3,715.00 | 3,717.00 | 3,713.00 | 3,716.00 | 34.8K |
| 13:25 | 3,716.00 | 3,717.00 | 3,715.00 | 3,717.00 | 19.6K |
| 13:30 | 3,716.00 | 3,719.00 | 3,716.00 | 3,717.00 | 62.2K |
| 13:35 | 3,717.00 | 3,718.00 | 3,716.00 | 3,718.00 | 19.3K |
| 13:40 | 3,718.00 | 3,720.00 | 3,717.00 | 3,717.00 | 40.6K |
| 13:45 | 3,717.00 | 3,719.00 | 3,714.00 | 3,718.00 | 50.5K |
| 13:50 | 3,718.00 | 3,718.00 | 3,716.00 | 3,716.00 | 23.0K |
| 13:55 | 3,716.00 | 3,716.00 | 3,710.00 | 3,710.00 | 54.0K |
| 14:00 | 3,709.00 | 3,709.00 | 3,700.00 | 3,701.00 | 41.6K |
| 14:05 | 3,701.00 | 3,704.00 | 3,698.00 | 3,698.00 | 66.4K |
| 14:10 | 3,698.00 | 3,698.00 | 3,679.00 | 3,679.00 | 190.7K |
| 14:15 | 3,679.00 | 3,686.00 | 3,678.00 | 3,686.00 | 94.4K |
| 14:20 | 3,686.00 | 3,693.00 | 3,685.00 | 3,690.00 | 86.8K |
| 14:25 | 3,689.00 | 3,691.00 | 3,683.00 | 3,683.00 | 70.9K |
| 14:30 | 3,683.00 | 3,692.00 | 3,682.00 | 3,692.00 | 61.0K |
| 14:35 | 3,691.00 | 3,692.00 | 3,685.00 | 3,687.00 | 64.9K |
| 14:40 | 3,687.00 | 3,688.00 | 3,683.00 | 3,684.00 | 94.3K |
| 14:45 | 3,684.00 | 3,686.00 | 3,682.00 | 3,686.00 | 48.7K |
| 14:50 | 3,685.00 | 3,689.00 | 3,684.00 | 3,688.00 | 52.4K |
| 14:55 | 3,688.00 | 3,692.00 | 3,686.00 | 3,687.00 | 81.4K |
| 15:00 | 3,687.00 | 3,687.00 | 3,681.00 | 3,682.00 | 81.2K |
| 15:05 | 3,683.00 | 3,688.00 | 3,683.00 | 3,685.00 | 67.1K |
| 15:10 | 3,685.00 | 3,687.00 | 3,684.00 | 3,687.00 | 79.2K |
| 15:15 | 3,687.00 | 3,687.00 | 3,675.00 | 3,680.00 | 202.6K |
| 15:20 | 3,680.00 | 3,683.00 | 3,673.00 | 3,673.00 | 150.5K |
| 15:30 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 2,264.4K |