3,680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,665.00 | 3,665.00 | 3,645.00 | 3,646.00 | 2,327.4K |
| 09:05 | 3,645.00 | 3,655.00 | 3,642.00 | 3,655.00 | 71.8K |
| 09:10 | 3,655.00 | 3,657.00 | 3,646.00 | 3,652.00 | 59.4K |
| 09:15 | 3,651.00 | 3,655.00 | 3,642.00 | 3,647.00 | 79.6K |
| 09:20 | 3,646.00 | 3,648.00 | 3,637.00 | 3,639.00 | 54.7K |
| 09:25 | 3,639.00 | 3,645.00 | 3,637.00 | 3,644.00 | 52.1K |
| 09:30 | 3,644.00 | 3,645.00 | 3,636.00 | 3,639.00 | 33.7K |
| 09:35 | 3,639.00 | 3,644.00 | 3,636.00 | 3,641.00 | 49.9K |
| 09:40 | 3,640.00 | 3,641.00 | 3,637.00 | 3,638.00 | 24.5K |
| 09:45 | 3,639.00 | 3,640.00 | 3,636.00 | 3,636.00 | 31.7K |
| 09:50 | 3,635.00 | 3,635.00 | 3,630.00 | 3,635.00 | 49.4K |
| 09:55 | 3,635.00 | 3,638.00 | 3,634.00 | 3,636.00 | 32.1K |
| 10:00 | 3,636.00 | 3,642.00 | 3,636.00 | 3,638.00 | 47.8K |
| 10:05 | 3,639.00 | 3,645.00 | 3,639.00 | 3,644.00 | 31.8K |
| 10:10 | 3,643.00 | 3,644.00 | 3,638.00 | 3,640.00 | 23.8K |
| 10:15 | 3,640.00 | 3,641.00 | 3,636.00 | 3,640.00 | 35.3K |
| 10:20 | 3,640.00 | 3,641.00 | 3,637.00 | 3,639.00 | 15.8K |
| 10:25 | 3,638.00 | 3,638.00 | 3,635.00 | 3,635.00 | 20.1K |
| 10:30 | 3,635.00 | 3,635.00 | 3,629.00 | 3,631.00 | 47.1K |
| 10:35 | 3,632.00 | 3,636.00 | 3,632.00 | 3,636.00 | 14.5K |
| 10:40 | 3,636.00 | 3,638.00 | 3,635.00 | 3,637.00 | 20.8K |
| 10:45 | 3,637.00 | 3,638.00 | 3,636.00 | 3,637.00 | 14.2K |
| 10:50 | 3,638.00 | 3,642.00 | 3,637.00 | 3,641.00 | 24.4K |
| 10:55 | 3,641.00 | 3,643.00 | 3,640.00 | 3,642.00 | 13.2K |
| 11:00 | 3,642.00 | 3,642.00 | 3,636.00 | 3,637.00 | 24.4K |
| 11:05 | 3,637.00 | 3,639.00 | 3,635.00 | 3,638.00 | 11.8K |
| 11:10 | 3,638.00 | 3,642.00 | 3,637.00 | 3,642.00 | 11.3K |
| 11:15 | 3,643.00 | 3,644.00 | 3,642.00 | 3,644.00 | 18.3K |
| 11:20 | 3,645.00 | 3,649.00 | 3,644.00 | 3,649.00 | 18.4K |
| 11:25 | 3,648.00 | 3,650.00 | 3,648.00 | 3,650.00 | 36.0K |
| 11:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 10.9K |
| 12:30 | 3,661.00 | 3,662.00 | 3,654.00 | 3,657.00 | 105.5K |
| 12:35 | 3,658.00 | 3,659.00 | 3,655.00 | 3,657.00 | 27.0K |
| 12:40 | 3,657.00 | 3,661.00 | 3,656.00 | 3,661.00 | 17.7K |
| 12:45 | 3,661.00 | 3,662.00 | 3,659.00 | 3,661.00 | 28.0K |
| 12:50 | 3,661.00 | 3,661.00 | 3,658.00 | 3,659.00 | 16.3K |
| 12:55 | 3,659.00 | 3,661.00 | 3,659.00 | 3,660.00 | 19.9K |
| 13:00 | 3,660.00 | 3,663.00 | 3,660.00 | 3,662.00 | 22.1K |
| 13:05 | 3,661.00 | 3,665.00 | 3,661.00 | 3,665.00 | 40.8K |
| 13:10 | 3,664.00 | 3,665.00 | 3,661.00 | 3,663.00 | 18.5K |
| 13:15 | 3,663.00 | 3,664.00 | 3,662.00 | 3,664.00 | 13.7K |
| 13:20 | 3,663.00 | 3,665.00 | 3,663.00 | 3,665.00 | 23.6K |
| 13:25 | 3,665.00 | 3,666.00 | 3,663.00 | 3,665.00 | 19.7K |
| 13:30 | 3,662.00 | 3,664.00 | 3,661.00 | 3,661.00 | 19.2K |
| 13:35 | 3,660.00 | 3,660.00 | 3,656.00 | 3,659.00 | 17.8K |
| 13:40 | 3,659.00 | 3,659.00 | 3,656.00 | 3,656.00 | 12.0K |
| 13:45 | 3,656.00 | 3,657.00 | 3,656.00 | 3,657.00 | 6.6K |
| 13:50 | 3,656.00 | 3,657.00 | 3,655.00 | 3,656.00 | 11.6K |
| 13:55 | 3,655.00 | 3,656.00 | 3,651.00 | 3,654.00 | 42.5K |
| 14:00 | 3,654.00 | 3,654.00 | 3,652.00 | 3,654.00 | 16.0K |
| 14:05 | 3,654.00 | 3,657.00 | 3,652.00 | 3,653.00 | 35.4K |
| 14:10 | 3,653.00 | 3,655.00 | 3,651.00 | 3,655.00 | 18.8K |
| 14:15 | 3,654.00 | 3,656.00 | 3,651.00 | 3,652.00 | 57.7K |
| 14:20 | 3,652.00 | 3,655.00 | 3,652.00 | 3,655.00 | 25.2K |
| 14:25 | 3,655.00 | 3,656.00 | 3,653.00 | 3,656.00 | 31.6K |
| 14:30 | 3,656.00 | 3,658.00 | 3,655.00 | 3,655.00 | 24.8K |
| 14:35 | 3,654.00 | 3,656.00 | 3,653.00 | 3,653.00 | 27.5K |
| 14:40 | 3,653.00 | 3,654.00 | 3,650.00 | 3,650.00 | 122.6K |
| 14:45 | 3,650.00 | 3,655.00 | 3,650.00 | 3,655.00 | 25.5K |
| 14:50 | 3,655.00 | 3,655.00 | 3,651.00 | 3,654.00 | 24.2K |
| 14:55 | 3,654.00 | 3,659.00 | 3,654.00 | 3,659.00 | 36.6K |
| 15:00 | 3,658.00 | 3,659.00 | 3,652.00 | 3,654.00 | 42.1K |
| 15:05 | 3,654.00 | 3,654.00 | 3,649.00 | 3,651.00 | 34.6K |
| 15:10 | 3,650.00 | 3,651.00 | 3,648.00 | 3,648.00 | 32.3K |
| 15:15 | 3,648.00 | 3,649.00 | 3,643.00 | 3,644.00 | 38.3K |
| 15:20 | 3,644.00 | 3,651.00 | 3,643.00 | 3,651.00 | 83.7K |
| 15:30 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 1,146.9K |