4,485.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,280.00 | 4,340.00 | 4,265.00 | 4,335.00 | 568.3K |
| 09:05 | 4,330.00 | 4,330.00 | 4,275.00 | 4,275.00 | 309.2K |
| 09:10 | 4,280.00 | 4,315.00 | 4,265.00 | 4,275.00 | 217.0K |
| 09:15 | 4,280.00 | 4,290.00 | 4,255.00 | 4,265.00 | 157.5K |
| 09:20 | 4,265.00 | 4,285.00 | 4,250.00 | 4,260.00 | 146.0K |
| 09:25 | 4,260.00 | 4,260.00 | 4,210.00 | 4,230.00 | 170.0K |
| 09:30 | 4,235.00 | 4,255.00 | 4,225.00 | 4,235.00 | 94.3K |
| 09:35 | 4,235.00 | 4,265.00 | 4,235.00 | 4,265.00 | 77.9K |
| 09:40 | 4,265.00 | 4,275.00 | 4,260.00 | 4,270.00 | 82.2K |
| 09:45 | 4,270.00 | 4,285.00 | 4,265.00 | 4,275.00 | 113.0K |
| 09:50 | 4,280.00 | 4,295.00 | 4,265.00 | 4,280.00 | 107.0K |
| 09:55 | 4,280.00 | 4,295.00 | 4,280.00 | 4,280.00 | 84.4K |
| 10:00 | 4,285.00 | 4,290.00 | 4,270.00 | 4,285.00 | 98.0K |
| 10:05 | 4,285.00 | 4,285.00 | 4,265.00 | 4,265.00 | 61.0K |
| 10:10 | 4,265.00 | 4,290.00 | 4,260.00 | 4,275.00 | 59.6K |
| 10:15 | 4,275.00 | 4,280.00 | 4,255.00 | 4,255.00 | 49.5K |
| 10:20 | 4,260.00 | 4,280.00 | 4,260.00 | 4,270.00 | 29.3K |
| 10:25 | 4,270.00 | 4,280.00 | 4,265.00 | 4,275.00 | 40.0K |
| 10:30 | 4,275.00 | 4,280.00 | 4,260.00 | 4,270.00 | 27.4K |
| 10:35 | 4,265.00 | 4,275.00 | 4,255.00 | 4,270.00 | 53.4K |
| 10:40 | 4,270.00 | 4,275.00 | 4,270.00 | 4,275.00 | 31.8K |
| 10:45 | 4,275.00 | 4,295.00 | 4,275.00 | 4,290.00 | 70.2K |
| 10:50 | 4,285.00 | 4,310.00 | 4,285.00 | 4,290.00 | 142.6K |
| 10:55 | 4,290.00 | 4,310.00 | 4,290.00 | 4,305.00 | 82.9K |
| 11:00 | 4,305.00 | 4,310.00 | 4,300.00 | 4,305.00 | 28.7K |
| 11:05 | 4,300.00 | 4,310.00 | 4,300.00 | 4,305.00 | 85.6K |
| 11:10 | 4,305.00 | 4,320.00 | 4,300.00 | 4,315.00 | 65.5K |
| 11:15 | 4,315.00 | 4,320.00 | 4,305.00 | 4,305.00 | 58.9K |
| 11:20 | 4,305.00 | 4,305.00 | 4,295.00 | 4,295.00 | 68.0K |
| 11:25 | 4,295.00 | 4,305.00 | 4,290.00 | 4,300.00 | 39.2K |
| 11:30 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 4.2K |
| 12:30 | 4,300.00 | 4,300.00 | 4,280.00 | 4,285.00 | 109.5K |
| 12:35 | 4,285.00 | 4,295.00 | 4,275.00 | 4,275.00 | 35.4K |
| 12:40 | 4,280.00 | 4,295.00 | 4,280.00 | 4,290.00 | 30.5K |
| 12:45 | 4,290.00 | 4,295.00 | 4,275.00 | 4,275.00 | 71.1K |
| 12:50 | 4,275.00 | 4,290.00 | 4,275.00 | 4,280.00 | 37.6K |
| 12:55 | 4,285.00 | 4,290.00 | 4,280.00 | 4,285.00 | 18.8K |
| 13:00 | 4,280.00 | 4,285.00 | 4,275.00 | 4,280.00 | 21.0K |
| 13:05 | 4,300.00 | 4,305.00 | 4,290.00 | 4,300.00 | 113.8K |
| 13:10 | 4,300.00 | 4,305.00 | 4,300.00 | 4,305.00 | 8.3K |
| 13:15 | 4,300.00 | 4,310.00 | 4,300.00 | 4,305.00 | 62.1K |
| 13:20 | 4,305.00 | 4,315.00 | 4,300.00 | 4,315.00 | 56.4K |
| 13:25 | 4,315.00 | 4,330.00 | 4,315.00 | 4,315.00 | 96.8K |
| 13:30 | 4,320.00 | 4,320.00 | 4,300.00 | 4,310.00 | 51.4K |
| 13:35 | 4,310.00 | 4,320.00 | 4,310.00 | 4,315.00 | 36.8K |
| 13:40 | 4,315.00 | 4,315.00 | 4,300.00 | 4,300.00 | 33.3K |
| 13:45 | 4,300.00 | 4,300.00 | 4,270.00 | 4,275.00 | 101.6K |
| 13:50 | 4,275.00 | 4,280.00 | 4,260.00 | 4,275.00 | 74.3K |
| 13:55 | 4,265.00 | 4,280.00 | 4,265.00 | 4,280.00 | 39.8K |
| 14:00 | 4,275.00 | 4,285.00 | 4,270.00 | 4,285.00 | 29.8K |
| 14:05 | 4,285.00 | 4,295.00 | 4,280.00 | 4,290.00 | 55.4K |
| 14:10 | 4,285.00 | 4,290.00 | 4,280.00 | 4,280.00 | 13.3K |
| 14:15 | 4,285.00 | 4,285.00 | 4,280.00 | 4,285.00 | 11.0K |
| 14:20 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 10.3K |
| 14:25 | 4,285.00 | 4,290.00 | 4,285.00 | 4,290.00 | 10.0K |
| 14:30 | 4,285.00 | 4,285.00 | 4,280.00 | 4,285.00 | 9.9K |
| 14:35 | 4,290.00 | 4,295.00 | 4,285.00 | 4,285.00 | 46.8K |
| 14:40 | 4,285.00 | 4,300.00 | 4,285.00 | 4,295.00 | 58.4K |
| 14:45 | 4,295.00 | 4,300.00 | 4,290.00 | 4,290.00 | 27.1K |
| 14:50 | 4,290.00 | 4,295.00 | 4,285.00 | 4,290.00 | 16.7K |
| 14:55 | 4,290.00 | 4,295.00 | 4,290.00 | 4,290.00 | 21.7K |
| 15:00 | 4,290.00 | 4,290.00 | 4,280.00 | 4,290.00 | 30.4K |
| 15:05 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 11.5K |
| 15:10 | 4,285.00 | 4,290.00 | 4,285.00 | 4,285.00 | 12.3K |
| 15:15 | 4,285.00 | 4,290.00 | 4,285.00 | 4,285.00 | 16.4K |
| 15:20 | 4,285.00 | 4,285.00 | 4,270.00 | 4,275.00 | 101.2K |
| 15:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 239.0K |