4,475.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,220.00 | 4,220.00 | 4,155.00 | 4,155.00 | 200.9K |
| 09:05 | 4,155.00 | 4,190.00 | 4,155.00 | 4,180.00 | 48.9K |
| 09:10 | 4,180.00 | 4,225.00 | 4,175.00 | 4,225.00 | 77.0K |
| 09:15 | 4,220.00 | 4,245.00 | 4,220.00 | 4,245.00 | 100.2K |
| 09:20 | 4,240.00 | 4,260.00 | 4,230.00 | 4,235.00 | 105.4K |
| 09:25 | 4,235.00 | 4,235.00 | 4,215.00 | 4,215.00 | 59.0K |
| 09:30 | 4,220.00 | 4,240.00 | 4,215.00 | 4,225.00 | 40.9K |
| 09:35 | 4,210.00 | 4,230.00 | 4,210.00 | 4,210.00 | 95.5K |
| 09:40 | 4,210.00 | 4,215.00 | 4,195.00 | 4,210.00 | 59.5K |
| 09:45 | 4,210.00 | 4,215.00 | 4,195.00 | 4,195.00 | 19.7K |
| 09:50 | 4,200.00 | 4,215.00 | 4,195.00 | 4,210.00 | 24.7K |
| 09:55 | 4,215.00 | 4,220.00 | 4,215.00 | 4,215.00 | 25.0K |
| 10:00 | 4,215.00 | 4,225.00 | 4,215.00 | 4,220.00 | 13.4K |
| 10:05 | 4,215.00 | 4,225.00 | 4,215.00 | 4,220.00 | 18.1K |
| 10:10 | 4,225.00 | 4,255.00 | 4,225.00 | 4,255.00 | 100.0K |
| 10:15 | 4,260.00 | 4,260.00 | 4,245.00 | 4,260.00 | 75.2K |
| 10:20 | 4,265.00 | 4,265.00 | 4,250.00 | 4,265.00 | 42.9K |
| 10:25 | 4,260.00 | 4,265.00 | 4,250.00 | 4,250.00 | 44.4K |
| 10:30 | 4,250.00 | 4,265.00 | 4,250.00 | 4,255.00 | 54.7K |
| 10:35 | 4,260.00 | 4,270.00 | 4,260.00 | 4,265.00 | 45.1K |
| 10:40 | 4,265.00 | 4,275.00 | 4,260.00 | 4,265.00 | 67.4K |
| 10:45 | 4,260.00 | 4,265.00 | 4,245.00 | 4,245.00 | 44.7K |
| 10:50 | 4,245.00 | 4,255.00 | 4,245.00 | 4,250.00 | 14.4K |
| 10:55 | 4,250.00 | 4,265.00 | 4,250.00 | 4,260.00 | 35.6K |
| 11:00 | 4,260.00 | 4,265.00 | 4,255.00 | 4,260.00 | 11.5K |
| 11:05 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 37.6K |
| 11:10 | 4,270.00 | 4,270.00 | 4,265.00 | 4,270.00 | 5.6K |
| 11:15 | 4,265.00 | 4,275.00 | 4,265.00 | 4,275.00 | 30.3K |
| 11:20 | 4,275.00 | 4,275.00 | 4,270.00 | 4,275.00 | 7.4K |
| 11:25 | 4,275.00 | 4,285.00 | 4,270.00 | 4,270.00 | 75.6K |
| 11:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.6K |
| 12:30 | 4,260.00 | 4,280.00 | 4,260.00 | 4,280.00 | 49.9K |
| 12:35 | 4,275.00 | 4,285.00 | 4,275.00 | 4,275.00 | 41.1K |
| 12:40 | 4,275.00 | 4,275.00 | 4,265.00 | 4,275.00 | 17.8K |
| 12:45 | 4,275.00 | 4,275.00 | 4,265.00 | 4,270.00 | 12.9K |
| 12:50 | 4,280.00 | 4,280.00 | 4,265.00 | 4,270.00 | 51.3K |
| 12:55 | 4,265.00 | 4,275.00 | 4,265.00 | 4,275.00 | 31.0K |
| 13:00 | 4,270.00 | 4,275.00 | 4,260.00 | 4,260.00 | 45.5K |
| 13:05 | 4,265.00 | 4,265.00 | 4,255.00 | 4,255.00 | 43.4K |
| 13:10 | 4,255.00 | 4,260.00 | 4,255.00 | 4,255.00 | 26.7K |
| 13:15 | 4,255.00 | 4,265.00 | 4,250.00 | 4,260.00 | 36.7K |
| 13:20 | 4,260.00 | 4,260.00 | 4,255.00 | 4,260.00 | 4.9K |
| 13:25 | 4,260.00 | 4,260.00 | 4,250.00 | 4,255.00 | 30.7K |
| 13:30 | 4,255.00 | 4,260.00 | 4,250.00 | 4,255.00 | 24.5K |
| 13:35 | 4,250.00 | 4,255.00 | 4,250.00 | 4,255.00 | 8.9K |
| 13:40 | 4,250.00 | 4,260.00 | 4,250.00 | 4,255.00 | 5.5K |
| 13:45 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 37.9K |
| 13:50 | 4,245.00 | 4,255.00 | 4,245.00 | 4,255.00 | 12.6K |
| 13:55 | 4,250.00 | 4,255.00 | 4,250.00 | 4,255.00 | 11.7K |
| 14:00 | 4,255.00 | 4,255.00 | 4,250.00 | 4,255.00 | 12.2K |
| 14:05 | 4,255.00 | 4,260.00 | 4,245.00 | 4,260.00 | 47.2K |
| 14:10 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 5.4K |
| 14:15 | 4,255.00 | 4,255.00 | 4,245.00 | 4,250.00 | 10.6K |
| 14:20 | 4,245.00 | 4,250.00 | 4,245.00 | 4,250.00 | 12.5K |
| 14:25 | 4,245.00 | 4,245.00 | 4,240.00 | 4,240.00 | 18.1K |
| 14:30 | 4,240.00 | 4,250.00 | 4,240.00 | 4,245.00 | 33.9K |
| 14:35 | 4,250.00 | 4,250.00 | 4,245.00 | 4,245.00 | 3.8K |
| 14:40 | 4,245.00 | 4,250.00 | 4,245.00 | 4,250.00 | 4.5K |
| 14:45 | 4,250.00 | 4,250.00 | 4,235.00 | 4,235.00 | 42.6K |
| 14:50 | 4,240.00 | 4,240.00 | 4,235.00 | 4,235.00 | 7.6K |
| 14:55 | 4,235.00 | 4,240.00 | 4,225.00 | 4,240.00 | 35.8K |
| 15:00 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 9.8K |
| 15:05 | 4,230.00 | 4,235.00 | 4,230.00 | 4,235.00 | 16.1K |
| 15:10 | 4,230.00 | 4,235.00 | 4,230.00 | 4,235.00 | 12.0K |
| 15:15 | 4,240.00 | 4,245.00 | 4,240.00 | 4,245.00 | 9.2K |
| 15:20 | 4,245.00 | 4,250.00 | 4,245.00 | 4,245.00 | 33.3K |
| 15:30 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 252.7K |