4,485.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,515.00 | 4,530.00 | 4,440.00 | 4,455.00 | 421.8K |
| 09:05 | 4,450.00 | 4,475.00 | 4,440.00 | 4,465.00 | 103.6K |
| 09:10 | 4,460.00 | 4,490.00 | 4,460.00 | 4,485.00 | 89.0K |
| 09:15 | 4,485.00 | 4,530.00 | 4,480.00 | 4,520.00 | 147.5K |
| 09:20 | 4,515.00 | 4,525.00 | 4,510.00 | 4,520.00 | 78.3K |
| 09:25 | 4,525.00 | 4,540.00 | 4,520.00 | 4,530.00 | 97.3K |
| 09:30 | 4,530.00 | 4,545.00 | 4,525.00 | 4,530.00 | 135.1K |
| 09:35 | 4,530.00 | 4,530.00 | 4,515.00 | 4,520.00 | 68.1K |
| 09:40 | 4,520.00 | 4,520.00 | 4,495.00 | 4,505.00 | 96.1K |
| 09:45 | 4,505.00 | 4,540.00 | 4,505.00 | 4,540.00 | 69.9K |
| 09:50 | 4,540.00 | 4,555.00 | 4,535.00 | 4,545.00 | 136.0K |
| 09:55 | 4,550.00 | 4,555.00 | 4,540.00 | 4,555.00 | 78.3K |
| 10:00 | 4,550.00 | 4,550.00 | 4,535.00 | 4,540.00 | 99.5K |
| 10:05 | 4,545.00 | 4,565.00 | 4,530.00 | 4,560.00 | 92.4K |
| 10:10 | 4,560.00 | 4,570.00 | 4,555.00 | 4,565.00 | 56.3K |
| 10:15 | 4,565.00 | 4,570.00 | 4,540.00 | 4,545.00 | 74.5K |
| 10:20 | 4,545.00 | 4,545.00 | 4,540.00 | 4,545.00 | 16.2K |
| 10:25 | 4,540.00 | 4,545.00 | 4,525.00 | 4,525.00 | 41.5K |
| 10:30 | 4,525.00 | 4,535.00 | 4,515.00 | 4,525.00 | 41.2K |
| 10:35 | 4,530.00 | 4,535.00 | 4,525.00 | 4,535.00 | 12.2K |
| 10:40 | 4,535.00 | 4,535.00 | 4,525.00 | 4,530.00 | 18.3K |
| 10:45 | 4,530.00 | 4,535.00 | 4,525.00 | 4,530.00 | 25.4K |
| 10:50 | 4,535.00 | 4,535.00 | 4,525.00 | 4,530.00 | 18.4K |
| 10:55 | 4,530.00 | 4,530.00 | 4,525.00 | 4,525.00 | 11.7K |
| 11:00 | 4,525.00 | 4,525.00 | 4,500.00 | 4,500.00 | 57.5K |
| 11:05 | 4,500.00 | 4,505.00 | 4,495.00 | 4,495.00 | 51.4K |
| 11:10 | 4,495.00 | 4,495.00 | 4,485.00 | 4,490.00 | 26.6K |
| 11:15 | 4,495.00 | 4,495.00 | 4,485.00 | 4,485.00 | 19.4K |
| 11:20 | 4,485.00 | 4,495.00 | 4,485.00 | 4,495.00 | 15.6K |
| 11:25 | 4,495.00 | 4,505.00 | 4,495.00 | 4,500.00 | 21.8K |
| 11:30 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 11.7K |
| 12:30 | 4,495.00 | 4,505.00 | 4,485.00 | 4,495.00 | 78.8K |
| 12:35 | 4,495.00 | 4,495.00 | 4,485.00 | 4,495.00 | 21.3K |
| 12:40 | 4,495.00 | 4,495.00 | 4,480.00 | 4,495.00 | 41.8K |
| 12:45 | 4,495.00 | 4,500.00 | 4,495.00 | 4,495.00 | 21.0K |
| 12:50 | 4,495.00 | 4,515.00 | 4,490.00 | 4,500.00 | 44.1K |
| 12:55 | 4,500.00 | 4,500.00 | 4,490.00 | 4,490.00 | 17.1K |
| 13:00 | 4,495.00 | 4,500.00 | 4,490.00 | 4,495.00 | 17.6K |
| 13:05 | 4,490.00 | 4,495.00 | 4,485.00 | 4,490.00 | 21.4K |
| 13:10 | 4,490.00 | 4,500.00 | 4,490.00 | 4,495.00 | 15.9K |
| 13:15 | 4,500.00 | 4,500.00 | 4,490.00 | 4,495.00 | 22.2K |
| 13:20 | 4,495.00 | 4,495.00 | 4,490.00 | 4,495.00 | 3.1K |
| 13:25 | 4,490.00 | 4,495.00 | 4,485.00 | 4,485.00 | 25.3K |
| 13:30 | 4,485.00 | 4,490.00 | 4,480.00 | 4,490.00 | 11.7K |
| 13:35 | 4,485.00 | 4,485.00 | 4,475.00 | 4,475.00 | 22.4K |
| 13:40 | 4,475.00 | 4,475.00 | 4,465.00 | 4,470.00 | 30.5K |
| 13:45 | 4,465.00 | 4,470.00 | 4,455.00 | 4,455.00 | 56.6K |
| 13:50 | 4,450.00 | 4,450.00 | 4,440.00 | 4,445.00 | 66.8K |
| 13:55 | 4,440.00 | 4,450.00 | 4,430.00 | 4,430.00 | 63.7K |
| 14:00 | 4,430.00 | 4,435.00 | 4,410.00 | 4,410.00 | 67.6K |
| 14:05 | 4,410.00 | 4,415.00 | 4,390.00 | 4,395.00 | 156.5K |
| 14:10 | 4,395.00 | 4,405.00 | 4,385.00 | 4,405.00 | 67.1K |
| 14:15 | 4,405.00 | 4,410.00 | 4,400.00 | 4,405.00 | 21.6K |
| 14:20 | 4,400.00 | 4,400.00 | 4,385.00 | 4,385.00 | 65.7K |
| 14:25 | 4,390.00 | 4,390.00 | 4,345.00 | 4,350.00 | 110.6K |
| 14:30 | 4,350.00 | 4,380.00 | 4,350.00 | 4,380.00 | 110.9K |
| 14:35 | 4,385.00 | 4,385.00 | 4,375.00 | 4,380.00 | 29.7K |
| 14:40 | 4,385.00 | 4,385.00 | 4,370.00 | 4,370.00 | 23.4K |
| 14:45 | 4,375.00 | 4,385.00 | 4,370.00 | 4,380.00 | 35.8K |
| 14:50 | 4,375.00 | 4,375.00 | 4,350.00 | 4,350.00 | 84.0K |
| 14:55 | 4,350.00 | 4,365.00 | 4,350.00 | 4,355.00 | 71.9K |
| 15:00 | 4,355.00 | 4,355.00 | 4,350.00 | 4,355.00 | 21.2K |
| 15:05 | 4,355.00 | 4,370.00 | 4,355.00 | 4,365.00 | 50.1K |
| 15:10 | 4,365.00 | 4,370.00 | 4,365.00 | 4,370.00 | 30.2K |
| 15:15 | 4,370.00 | 4,375.00 | 4,365.00 | 4,375.00 | 25.5K |
| 15:20 | 4,370.00 | 4,375.00 | 4,360.00 | 4,370.00 | 57.1K |
| 15:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 166.8K |