4,455.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,170.00 | 4,180.00 | 4,140.00 | 4,160.00 | 153.5K |
| 09:05 | 4,155.00 | 4,175.00 | 4,155.00 | 4,165.00 | 53.2K |
| 09:10 | 4,160.00 | 4,185.00 | 4,160.00 | 4,175.00 | 39.4K |
| 09:15 | 4,175.00 | 4,200.00 | 4,160.00 | 4,195.00 | 72.2K |
| 09:20 | 4,195.00 | 4,195.00 | 4,160.00 | 4,160.00 | 39.0K |
| 09:25 | 4,160.00 | 4,170.00 | 4,155.00 | 4,170.00 | 22.8K |
| 09:30 | 4,175.00 | 4,175.00 | 4,135.00 | 4,145.00 | 83.5K |
| 09:35 | 4,140.00 | 4,145.00 | 4,125.00 | 4,125.00 | 70.6K |
| 09:40 | 4,125.00 | 4,130.00 | 4,120.00 | 4,125.00 | 23.7K |
| 09:45 | 4,130.00 | 4,145.00 | 4,125.00 | 4,145.00 | 24.4K |
| 09:50 | 4,145.00 | 4,165.00 | 4,145.00 | 4,160.00 | 31.7K |
| 09:55 | 4,160.00 | 4,190.00 | 4,160.00 | 4,185.00 | 59.1K |
| 10:00 | 4,185.00 | 4,190.00 | 4,175.00 | 4,190.00 | 36.8K |
| 10:05 | 4,190.00 | 4,200.00 | 4,185.00 | 4,195.00 | 51.5K |
| 10:10 | 4,195.00 | 4,200.00 | 4,190.00 | 4,200.00 | 20.5K |
| 10:15 | 4,200.00 | 4,200.00 | 4,180.00 | 4,190.00 | 22.4K |
| 10:20 | 4,190.00 | 4,210.00 | 4,190.00 | 4,205.00 | 27.5K |
| 10:25 | 4,205.00 | 4,205.00 | 4,195.00 | 4,205.00 | 14.8K |
| 10:30 | 4,205.00 | 4,220.00 | 4,205.00 | 4,220.00 | 24.6K |
| 10:35 | 4,215.00 | 4,235.00 | 4,215.00 | 4,230.00 | 32.4K |
| 10:40 | 4,230.00 | 4,235.00 | 4,225.00 | 4,230.00 | 13.5K |
| 10:45 | 4,230.00 | 4,235.00 | 4,225.00 | 4,230.00 | 22.8K |
| 10:50 | 4,230.00 | 4,235.00 | 4,225.00 | 4,235.00 | 24.6K |
| 10:55 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 25.0K |
| 11:00 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 11.5K |
| 11:05 | 4,225.00 | 4,230.00 | 4,220.00 | 4,225.00 | 16.4K |
| 11:10 | 4,225.00 | 4,230.00 | 4,220.00 | 4,225.00 | 10.1K |
| 11:15 | 4,225.00 | 4,225.00 | 4,210.00 | 4,215.00 | 18.8K |
| 11:20 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 8.9K |
| 11:25 | 4,220.00 | 4,225.00 | 4,215.00 | 4,215.00 | 15.3K |
| 11:30 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 6.0K |
| 12:30 | 4,225.00 | 4,225.00 | 4,185.00 | 4,185.00 | 80.3K |
| 12:35 | 4,190.00 | 4,190.00 | 4,165.00 | 4,170.00 | 32.4K |
| 12:40 | 4,165.00 | 4,165.00 | 4,155.00 | 4,160.00 | 22.6K |
| 12:45 | 4,155.00 | 4,160.00 | 4,135.00 | 4,135.00 | 48.6K |
| 12:50 | 4,135.00 | 4,145.00 | 4,125.00 | 4,145.00 | 33.3K |
| 12:55 | 4,145.00 | 4,155.00 | 4,140.00 | 4,155.00 | 49.4K |
| 13:00 | 4,155.00 | 4,160.00 | 4,145.00 | 4,145.00 | 18.1K |
| 13:05 | 4,145.00 | 4,150.00 | 4,140.00 | 4,140.00 | 11.2K |
| 13:10 | 4,145.00 | 4,145.00 | 4,125.00 | 4,130.00 | 26.7K |
| 13:15 | 4,130.00 | 4,135.00 | 4,125.00 | 4,135.00 | 15.7K |
| 13:20 | 4,135.00 | 4,140.00 | 4,135.00 | 4,140.00 | 5.0K |
| 13:25 | 4,135.00 | 4,145.00 | 4,135.00 | 4,145.00 | 11.4K |
| 13:30 | 4,140.00 | 4,145.00 | 4,135.00 | 4,140.00 | 9.1K |
| 13:35 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 33.7K |
| 13:40 | 4,130.00 | 4,135.00 | 4,130.00 | 4,135.00 | 16.6K |
| 13:45 | 4,130.00 | 4,135.00 | 4,125.00 | 4,135.00 | 26.9K |
| 13:50 | 4,135.00 | 4,135.00 | 4,125.00 | 4,135.00 | 16.1K |
| 13:55 | 4,135.00 | 4,135.00 | 4,125.00 | 4,125.00 | 15.5K |
| 14:00 | 4,125.00 | 4,125.00 | 4,120.00 | 4,120.00 | 16.5K |
| 14:05 | 4,120.00 | 4,120.00 | 4,115.00 | 4,115.00 | 35.4K |
| 14:10 | 4,115.00 | 4,120.00 | 4,110.00 | 4,115.00 | 20.4K |
| 14:15 | 4,115.00 | 4,115.00 | 4,100.00 | 4,100.00 | 47.7K |
| 14:20 | 4,100.00 | 4,105.00 | 4,100.00 | 4,105.00 | 7.3K |
| 14:25 | 4,105.00 | 4,105.00 | 4,090.00 | 4,095.00 | 30.7K |
| 14:30 | 4,095.00 | 4,105.00 | 4,090.00 | 4,095.00 | 27.2K |
| 14:35 | 4,090.00 | 4,095.00 | 4,085.00 | 4,090.00 | 58.4K |
| 14:40 | 4,095.00 | 4,100.00 | 4,090.00 | 4,090.00 | 19.1K |
| 14:45 | 4,085.00 | 4,090.00 | 4,080.00 | 4,085.00 | 14.5K |
| 14:50 | 4,085.00 | 4,095.00 | 4,085.00 | 4,085.00 | 36.8K |
| 14:55 | 4,090.00 | 4,090.00 | 4,085.00 | 4,090.00 | 7.2K |
| 15:00 | 4,085.00 | 4,090.00 | 4,080.00 | 4,085.00 | 38.6K |
| 15:05 | 4,085.00 | 4,085.00 | 4,075.00 | 4,080.00 | 33.7K |
| 15:10 | 4,075.00 | 4,080.00 | 4,070.00 | 4,070.00 | 19.7K |
| 15:15 | 4,070.00 | 4,090.00 | 4,070.00 | 4,090.00 | 55.3K |
| 15:20 | 4,090.00 | 4,090.00 | 4,075.00 | 4,085.00 | 37.1K |
| 15:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 187.1K |