4,455.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,135.00 | 4,170.00 | 4,115.00 | 4,120.00 | 256.9K |
| 09:05 | 4,120.00 | 4,125.00 | 4,115.00 | 4,125.00 | 38.9K |
| 09:10 | 4,115.00 | 4,115.00 | 4,085.00 | 4,085.00 | 91.3K |
| 09:15 | 4,090.00 | 4,145.00 | 4,080.00 | 4,140.00 | 148.2K |
| 09:20 | 4,140.00 | 4,175.00 | 4,140.00 | 4,155.00 | 116.3K |
| 09:25 | 4,155.00 | 4,160.00 | 4,125.00 | 4,135.00 | 38.6K |
| 09:30 | 4,145.00 | 4,150.00 | 4,140.00 | 4,145.00 | 37.9K |
| 09:35 | 4,145.00 | 4,155.00 | 4,140.00 | 4,155.00 | 27.3K |
| 09:40 | 4,155.00 | 4,195.00 | 4,155.00 | 4,190.00 | 125.2K |
| 09:45 | 4,185.00 | 4,195.00 | 4,180.00 | 4,190.00 | 60.0K |
| 09:50 | 4,190.00 | 4,195.00 | 4,185.00 | 4,185.00 | 43.9K |
| 09:55 | 4,190.00 | 4,210.00 | 4,190.00 | 4,205.00 | 102.3K |
| 10:00 | 4,210.00 | 4,220.00 | 4,200.00 | 4,215.00 | 111.9K |
| 10:05 | 4,215.00 | 4,245.00 | 4,210.00 | 4,245.00 | 104.0K |
| 10:10 | 4,245.00 | 4,245.00 | 4,225.00 | 4,230.00 | 63.0K |
| 10:15 | 4,230.00 | 4,270.00 | 4,230.00 | 4,250.00 | 182.5K |
| 10:20 | 4,255.00 | 4,265.00 | 4,250.00 | 4,260.00 | 45.7K |
| 10:25 | 4,255.00 | 4,275.00 | 4,255.00 | 4,260.00 | 94.0K |
| 10:30 | 4,265.00 | 4,270.00 | 4,240.00 | 4,245.00 | 141.1K |
| 10:35 | 4,245.00 | 4,250.00 | 4,230.00 | 4,235.00 | 92.3K |
| 10:40 | 4,235.00 | 4,245.00 | 4,235.00 | 4,240.00 | 37.6K |
| 10:45 | 4,240.00 | 4,255.00 | 4,235.00 | 4,255.00 | 37.6K |
| 10:50 | 4,255.00 | 4,265.00 | 4,255.00 | 4,265.00 | 44.4K |
| 10:55 | 4,260.00 | 4,270.00 | 4,255.00 | 4,255.00 | 47.1K |
| 11:00 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 22.7K |
| 11:05 | 4,260.00 | 4,265.00 | 4,255.00 | 4,260.00 | 15.7K |
| 11:10 | 4,260.00 | 4,275.00 | 4,245.00 | 4,245.00 | 158.4K |
| 11:15 | 4,245.00 | 4,245.00 | 4,225.00 | 4,235.00 | 48.0K |
| 11:20 | 4,235.00 | 4,240.00 | 4,230.00 | 4,235.00 | 15.7K |
| 11:25 | 4,240.00 | 4,240.00 | 4,215.00 | 4,215.00 | 23.2K |
| 11:30 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 2.0K |
| 12:30 | 4,225.00 | 4,225.00 | 4,190.00 | 4,210.00 | 116.4K |
| 12:35 | 4,210.00 | 4,230.00 | 4,210.00 | 4,230.00 | 47.0K |
| 12:40 | 4,230.00 | 4,230.00 | 4,220.00 | 4,225.00 | 14.4K |
| 12:45 | 4,225.00 | 4,230.00 | 4,210.00 | 4,225.00 | 49.0K |
| 12:50 | 4,230.00 | 4,255.00 | 4,225.00 | 4,240.00 | 53.6K |
| 12:55 | 4,245.00 | 4,255.00 | 4,200.00 | 4,220.00 | 161.7K |
| 13:00 | 4,220.00 | 4,220.00 | 4,175.00 | 4,180.00 | 99.9K |
| 13:05 | 4,175.00 | 4,180.00 | 4,155.00 | 4,155.00 | 96.6K |
| 13:10 | 4,145.00 | 4,150.00 | 4,125.00 | 4,130.00 | 108.1K |
| 13:15 | 4,130.00 | 4,130.00 | 4,105.00 | 4,105.00 | 65.4K |
| 13:20 | 4,105.00 | 4,130.00 | 4,105.00 | 4,125.00 | 101.2K |
| 13:25 | 4,125.00 | 4,180.00 | 4,125.00 | 4,175.00 | 59.7K |
| 13:30 | 4,175.00 | 4,200.00 | 4,160.00 | 4,195.00 | 66.2K |
| 13:35 | 4,195.00 | 4,200.00 | 4,180.00 | 4,185.00 | 32.5K |
| 13:40 | 4,185.00 | 4,195.00 | 4,165.00 | 4,165.00 | 29.2K |
| 13:45 | 4,165.00 | 4,200.00 | 4,165.00 | 4,200.00 | 36.0K |
| 13:50 | 4,190.00 | 4,195.00 | 4,175.00 | 4,195.00 | 26.5K |
| 13:55 | 4,195.00 | 4,215.00 | 4,195.00 | 4,210.00 | 31.8K |
| 14:00 | 4,210.00 | 4,215.00 | 4,200.00 | 4,205.00 | 25.5K |
| 14:05 | 4,205.00 | 4,220.00 | 4,205.00 | 4,210.00 | 25.2K |
| 14:10 | 4,215.00 | 4,215.00 | 4,205.00 | 4,215.00 | 18.5K |
| 14:15 | 4,215.00 | 4,220.00 | 4,210.00 | 4,220.00 | 39.4K |
| 14:20 | 4,220.00 | 4,230.00 | 4,220.00 | 4,225.00 | 15.9K |
| 14:25 | 4,230.00 | 4,235.00 | 4,225.00 | 4,230.00 | 30.2K |
| 14:30 | 4,230.00 | 4,250.00 | 4,220.00 | 4,250.00 | 50.9K |
| 14:35 | 4,245.00 | 4,255.00 | 4,240.00 | 4,255.00 | 43.3K |
| 14:40 | 4,260.00 | 4,260.00 | 4,225.00 | 4,225.00 | 27.4K |
| 14:45 | 4,230.00 | 4,235.00 | 4,200.00 | 4,205.00 | 32.7K |
| 14:50 | 4,210.00 | 4,215.00 | 4,205.00 | 4,210.00 | 12.3K |
| 14:55 | 4,215.00 | 4,215.00 | 4,205.00 | 4,210.00 | 14.3K |
| 15:00 | 4,215.00 | 4,220.00 | 4,210.00 | 4,220.00 | 20.1K |
| 15:05 | 4,220.00 | 4,220.00 | 4,200.00 | 4,215.00 | 25.3K |
| 15:10 | 4,215.00 | 4,290.00 | 4,210.00 | 4,275.00 | 261.8K |
| 15:15 | 4,275.00 | 4,275.00 | 4,245.00 | 4,255.00 | 54.0K |
| 15:20 | 4,250.00 | 4,255.00 | 4,240.00 | 4,250.00 | 43.8K |
| 15:30 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 610.3K |