Mitsui Mining and Smelting Co.

5706
🏛️ japan →
13,070.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,630.00 4,645.00 4,609.00 4,636.00 19.8K
09:05 4,642.00 4,665.00 4,641.00 4,662.00 8.3K
09:10 4,659.00 4,706.00 4,659.00 4,697.00 8.9K
09:15 4,696.00 4,707.00 4,686.00 4,704.00 6.4K
09:20 4,705.00 4,705.00 4,693.00 4,696.00 1.1K
09:25 4,694.00 4,704.00 4,692.00 4,697.00 2.7K
09:30 4,688.00 4,688.00 4,671.00 4,678.00 6.1K
09:35 4,678.00 4,678.00 4,656.00 4,658.00 5.4K
09:40 4,655.00 4,656.00 4,640.00 4,643.00 2.9K
09:45 4,639.00 4,641.00 4,631.00 4,632.00 3.9K
09:50 4,631.00 4,642.00 4,627.00 4,642.00 13.0K
09:55 4,640.00 4,640.00 4,629.00 4,632.00 3.3K
10:00 4,635.00 4,640.00 4,630.00 4,635.00 4.5K
10:05 4,633.00 4,655.00 4,629.00 4,652.00 5.4K
10:10 4,651.00 4,660.00 4,650.00 4,654.00 3.4K
10:15 4,651.00 4,654.00 4,642.00 4,651.00 3.4K
10:20 4,647.00 4,651.00 4,645.00 4,647.00 2.1K
10:25 4,648.00 4,658.00 4,648.00 4,658.00 2.7K
10:30 4,660.00 4,669.00 4,659.00 4,667.00 4.8K
10:35 4,666.00 4,666.00 4,660.00 4,662.00 1.9K
10:40 4,663.00 4,666.00 4,659.00 4,663.00 3.2K
10:45 4,660.00 4,660.00 4,655.00 4,656.00 2.5K
10:50 4,655.00 4,655.00 4,647.00 4,652.00 2.4K
10:55 4,653.00 4,653.00 4,649.00 4,650.00 4.3K
11:00 4,652.00 4,653.00 4,648.00 4,652.00 1.2K
11:05 4,651.00 4,655.00 4,650.00 4,654.00 1.6K
11:10 4,655.00 4,657.00 4,650.00 4,656.00 2.6K
11:15 4,656.00 4,656.00 4,648.00 4,648.00 1.6K
11:20 4,646.00 4,650.00 4,640.00 4,650.00 3.8K
11:25 4,653.00 4,657.00 4,650.00 4,650.00 2.1K
11:30 4,654.00 4,654.00 4,654.00 4,654.00 1.2K
12:30 4,641.00 4,655.00 4,641.00 4,641.00 8.3K
12:35 4,645.00 4,657.00 4,644.00 4,646.00 2.9K
12:40 4,645.00 4,647.00 4,636.00 4,643.00 3.2K
12:45 4,644.00 4,650.00 4,637.00 4,637.00 4.2K
12:50 4,633.00 4,637.00 4,632.00 4,636.00 3.0K
12:55 4,636.00 4,636.00 4,632.00 4,635.00 5.0K
13:00 4,636.00 4,643.00 4,635.00 4,637.00 3.6K
13:05 4,637.00 4,637.00 4,625.00 4,630.00 6.1K
13:10 4,630.00 4,638.00 4,629.00 4,633.00 2.1K
13:15 4,631.00 4,631.00 4,628.00 4,631.00 2.0K
13:20 4,626.00 4,628.00 4,626.00 4,626.00 1.4K
13:25 4,628.00 4,628.00 4,617.00 4,628.00 5.2K
13:30 4,629.00 4,638.00 4,627.00 4,638.00 4.6K
13:35 4,636.00 4,636.00 4,631.00 4,632.00 1.8K
13:40 4,634.00 4,638.00 4,634.00 4,637.00 1.7K
13:45 4,636.00 4,638.00 4,632.00 4,637.00 4.7K
13:50 4,636.00 4,636.00 4,630.00 4,633.00 2.9K
13:55 4,633.00 4,637.00 4,633.00 4,637.00 2.4K
14:00 4,637.00 4,638.00 4,633.00 4,636.00 5.0K
14:05 4,635.00 4,636.00 4,630.00 4,636.00 3.3K
14:10 4,634.00 4,634.00 4,627.00 4,630.00 4.4K
14:15 4,629.00 4,629.00 4,618.00 4,621.00 6.0K
14:20 4,622.00 4,622.00 4,618.00 4,622.00 2.8K
14:25 4,624.00 4,627.00 4,622.00 4,624.00 1.9K
14:30 4,625.00 4,625.00 4,622.00 4,622.00 2.2K
14:35 4,622.00 4,622.00 4,620.00 4,620.00 3.6K
14:40 4,621.00 4,621.00 4,616.00 4,617.00 5.3K
14:45 4,617.00 4,619.00 4,600.00 4,601.00 20.1K
14:50 4,598.00 4,598.00 4,591.00 4,593.00 7.1K
14:55 4,592.00 4,606.00 4,591.00 4,606.00 4.9K
15:00 4,605.00 4,605.00 4,601.00 4,603.00 4.5K
15:05 4,602.00 4,602.00 4,594.00 4,598.00 3.5K
15:10 4,598.00 4,599.00 4,593.00 4,596.00 6.9K
15:15 4,596.00 4,606.00 4,596.00 4,606.00 5.2K
15:20 4,608.00 4,618.00 4,607.00 4,618.00 9.1K
15:30 4,618.00 4,618.00 4,618.00 4,618.00 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available