13,180.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,421.00 | 4,452.00 | 4,408.00 | 4,447.00 | 61.5K |
| 09:05 | 4,445.00 | 4,448.00 | 4,428.00 | 4,428.00 | 12.0K |
| 09:10 | 4,428.00 | 4,437.00 | 4,425.00 | 4,432.00 | 8.9K |
| 09:15 | 4,433.00 | 4,433.00 | 4,415.00 | 4,421.00 | 24.1K |
| 09:20 | 4,417.00 | 4,422.00 | 4,414.00 | 4,418.00 | 4.5K |
| 09:25 | 4,418.00 | 4,420.00 | 4,402.00 | 4,402.00 | 7.7K |
| 09:30 | 4,403.00 | 4,405.00 | 4,391.00 | 4,392.00 | 10.7K |
| 09:35 | 4,391.00 | 4,393.00 | 4,384.00 | 4,384.00 | 7.7K |
| 09:40 | 4,380.00 | 4,392.00 | 4,375.00 | 4,392.00 | 5.5K |
| 09:45 | 4,392.00 | 4,398.00 | 4,387.00 | 4,398.00 | 2.7K |
| 09:50 | 4,399.00 | 4,400.00 | 4,395.00 | 4,395.00 | 3.3K |
| 09:55 | 4,396.00 | 4,405.00 | 4,396.00 | 4,401.00 | 5.3K |
| 10:00 | 4,400.00 | 4,403.00 | 4,395.00 | 4,403.00 | 2.1K |
| 10:05 | 4,401.00 | 4,404.00 | 4,399.00 | 4,400.00 | 2.9K |
| 10:10 | 4,396.00 | 4,407.00 | 4,396.00 | 4,398.00 | 33.4K |
| 10:15 | 4,399.00 | 4,407.00 | 4,390.00 | 4,407.00 | 7.3K |
| 10:20 | 4,406.00 | 4,414.00 | 4,406.00 | 4,414.00 | 4.3K |
| 10:25 | 4,412.00 | 4,412.00 | 4,407.00 | 4,410.00 | 2.0K |
| 10:30 | 4,412.00 | 4,412.00 | 4,410.00 | 4,412.00 | 1.9K |
| 10:35 | 4,410.00 | 4,411.00 | 4,407.00 | 4,410.00 | 4.1K |
| 10:40 | 4,408.00 | 4,408.00 | 4,404.00 | 4,405.00 | 1.7K |
| 10:45 | 4,407.00 | 4,408.00 | 4,405.00 | 4,407.00 | 1.0K |
| 10:50 | 4,407.00 | 4,410.00 | 4,406.00 | 4,409.00 | 2.2K |
| 10:55 | 4,407.00 | 4,413.00 | 4,407.00 | 4,409.00 | 5.4K |
| 11:00 | 4,409.00 | 4,412.00 | 4,405.00 | 4,408.00 | 4.4K |
| 11:05 | 4,406.00 | 4,406.00 | 4,404.00 | 4,406.00 | 1.6K |
| 11:10 | 4,406.00 | 4,410.00 | 4,405.00 | 4,410.00 | 2.0K |
| 11:15 | 4,403.00 | 4,405.00 | 4,398.00 | 4,405.00 | 8.1K |
| 11:20 | 4,403.00 | 4,403.00 | 4,399.00 | 4,399.00 | 1.6K |
| 11:25 | 4,401.00 | 4,401.00 | 4,395.00 | 4,396.00 | 2.6K |
| 11:30 | 4,399.00 | 4,399.00 | 4,399.00 | 4,399.00 | 1.4K |
| 12:30 | 4,390.00 | 4,399.00 | 4,390.00 | 4,395.00 | 11.5K |
| 12:35 | 4,398.00 | 4,400.00 | 4,396.00 | 4,399.00 | 3.4K |
| 12:40 | 4,399.00 | 4,399.00 | 4,391.00 | 4,391.00 | 3.2K |
| 12:45 | 4,392.00 | 4,394.00 | 4,387.00 | 4,387.00 | 6.2K |
| 12:50 | 4,386.00 | 4,387.00 | 4,377.00 | 4,379.00 | 3.0K |
| 12:55 | 4,376.00 | 4,383.00 | 4,371.00 | 4,374.00 | 9.5K |
| 13:00 | 4,374.00 | 4,377.00 | 4,374.00 | 4,377.00 | 1.9K |
| 13:05 | 4,375.00 | 4,376.00 | 4,375.00 | 4,376.00 | 3.1K |
| 13:10 | 4,380.00 | 4,382.00 | 4,378.00 | 4,380.00 | 4.7K |
| 13:15 | 4,381.00 | 4,386.00 | 4,381.00 | 4,383.00 | 4.4K |
| 13:20 | 4,388.00 | 4,393.00 | 4,388.00 | 4,393.00 | 2.5K |
| 13:25 | 4,391.00 | 4,392.00 | 4,389.00 | 4,389.00 | 1.6K |
| 13:30 | 4,389.00 | 4,394.00 | 4,389.00 | 4,394.00 | 3.1K |
| 13:35 | 4,395.00 | 4,395.00 | 4,394.00 | 4,395.00 | 1.1K |
| 13:40 | 4,393.00 | 4,395.00 | 4,391.00 | 4,395.00 | 2.2K |
| 13:45 | 4,396.00 | 4,396.00 | 4,391.00 | 4,391.00 | 2.5K |
| 13:50 | 4,390.00 | 4,391.00 | 4,386.00 | 4,386.00 | 2.2K |
| 13:55 | 4,389.00 | 4,389.00 | 4,386.00 | 4,389.00 | 1.6K |
| 14:00 | 4,386.00 | 4,391.00 | 4,386.00 | 4,391.00 | 2.8K |
| 14:05 | 4,393.00 | 4,395.00 | 4,393.00 | 4,395.00 | 1.4K |
| 14:10 | 4,396.00 | 4,397.00 | 4,395.00 | 4,396.00 | 2.2K |
| 14:15 | 4,395.00 | 4,403.00 | 4,395.00 | 4,402.00 | 17.3K |
| 14:20 | 4,402.00 | 4,408.00 | 4,402.00 | 4,408.00 | 2.8K |
| 14:25 | 4,409.00 | 4,410.00 | 4,406.00 | 4,407.00 | 3.1K |
| 14:30 | 4,407.00 | 4,408.00 | 4,403.00 | 4,403.00 | 2.5K |
| 14:35 | 4,404.00 | 4,407.00 | 4,404.00 | 4,406.00 | 2.4K |
| 14:40 | 4,405.00 | 4,410.00 | 4,405.00 | 4,409.00 | 5.4K |
| 14:45 | 4,406.00 | 4,407.00 | 4,405.00 | 4,407.00 | 5.2K |
| 14:50 | 4,407.00 | 4,408.00 | 4,399.00 | 4,400.00 | 4.6K |
| 14:55 | 4,399.00 | 4,403.00 | 4,399.00 | 4,401.00 | 4.1K |
| 15:00 | 4,401.00 | 4,401.00 | 4,389.00 | 4,396.00 | 12.3K |
| 15:05 | 4,395.00 | 4,395.00 | 4,391.00 | 4,393.00 | 4.8K |
| 15:10 | 4,393.00 | 4,394.00 | 4,388.00 | 4,393.00 | 8.7K |
| 15:15 | 4,392.00 | 4,392.00 | 4,384.00 | 4,386.00 | 9.1K |
| 15:20 | 4,384.00 | 4,393.00 | 4,384.00 | 4,391.00 | 10.7K |
| 15:30 | 4,394.00 | 4,394.00 | 4,394.00 | 4,394.00 | 84.7K |