Mitsui Mining and Smelting Co.

5706
🏛️ japan →
13,180.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,594.00 4,610.00 4,583.00 4,589.00 45.1K
09:05 4,592.00 4,635.00 4,592.00 4,634.00 16.4K
09:10 4,634.00 4,665.00 4,634.00 4,665.00 41.2K
09:15 4,667.00 4,687.00 4,666.00 4,672.00 41.3K
09:20 4,678.00 4,678.00 4,665.00 4,669.00 12.5K
09:25 4,669.00 4,669.00 4,650.00 4,660.00 12.1K
09:30 4,663.00 4,668.00 4,658.00 4,663.00 7.8K
09:35 4,661.00 4,679.00 4,660.00 4,671.00 50.2K
09:40 4,668.00 4,677.00 4,665.00 4,670.00 7.8K
09:45 4,669.00 4,688.00 4,669.00 4,686.00 13.3K
09:50 4,686.00 4,691.00 4,684.00 4,691.00 19.7K
09:55 4,693.00 4,695.00 4,691.00 4,692.00 12.2K
10:00 4,691.00 4,696.00 4,691.00 4,692.00 6.2K
10:05 4,694.00 4,707.00 4,691.00 4,707.00 24.1K
10:10 4,707.00 4,725.00 4,707.00 4,725.00 19.6K
10:15 4,728.00 4,730.00 4,716.00 4,716.00 15.1K
10:20 4,719.00 4,724.00 4,713.00 4,713.00 9.2K
10:25 4,709.00 4,713.00 4,706.00 4,706.00 9.3K
10:30 4,703.00 4,709.00 4,697.00 4,709.00 8.2K
10:35 4,708.00 4,714.00 4,705.00 4,710.00 12.7K
10:40 4,709.00 4,714.00 4,709.00 4,711.00 3.1K
10:45 4,712.00 4,713.00 4,710.00 4,710.00 2.9K
10:50 4,715.00 4,716.00 4,710.00 4,710.00 8.3K
10:55 4,711.00 4,713.00 4,710.00 4,711.00 6.0K
11:00 4,712.00 4,712.00 4,705.00 4,709.00 4.0K
11:05 4,707.00 4,709.00 4,700.00 4,704.00 7.8K
11:10 4,702.00 4,707.00 4,702.00 4,706.00 3.9K
11:15 4,706.00 4,708.00 4,701.00 4,702.00 6.3K
11:20 4,701.00 4,703.00 4,700.00 4,703.00 6.5K
11:25 4,703.00 4,705.00 4,700.00 4,701.00 4.2K
11:30 4,700.00 4,700.00 4,700.00 4,700.00 1.0K
12:30 4,697.00 4,697.00 4,675.00 4,676.00 19.5K
12:35 4,677.00 4,677.00 4,665.00 4,665.00 7.3K
12:40 4,661.00 4,665.00 4,660.00 4,660.00 4.9K
12:45 4,661.00 4,663.00 4,658.00 4,659.00 7.4K
12:50 4,660.00 4,663.00 4,657.00 4,661.00 4.4K
12:55 4,661.00 4,664.00 4,660.00 4,662.00 3.5K
13:00 4,661.00 4,666.00 4,661.00 4,661.00 6.1K
13:05 4,658.00 4,658.00 4,651.00 4,653.00 5.5K
13:10 4,652.00 4,652.00 4,636.00 4,639.00 11.2K
13:15 4,636.00 4,636.00 4,628.00 4,633.00 3.8K
13:20 4,631.00 4,637.00 4,630.00 4,637.00 6.5K
13:25 4,641.00 4,641.00 4,625.00 4,625.00 6.1K
13:30 4,625.00 4,625.00 4,620.00 4,621.00 5.8K
13:35 4,624.00 4,625.00 4,622.00 4,623.00 2.5K
13:40 4,625.00 4,626.00 4,623.00 4,623.00 3.9K
13:45 4,622.00 4,622.00 4,615.00 4,617.00 3.6K
13:50 4,618.00 4,619.00 4,616.00 4,619.00 3.2K
13:55 4,617.00 4,617.00 4,613.00 4,614.00 3.9K
14:00 4,613.00 4,614.00 4,612.00 4,614.00 3.8K
14:05 4,613.00 4,615.00 4,612.00 4,615.00 4.3K
14:10 4,615.00 4,620.00 4,615.00 4,616.00 2.3K
14:15 4,617.00 4,622.00 4,616.00 4,621.00 3.1K
14:20 4,622.00 4,624.00 4,621.00 4,622.00 4.0K
14:25 4,622.00 4,625.00 4,621.00 4,621.00 2.1K
14:30 4,620.00 4,625.00 4,620.00 4,625.00 1.5K
14:35 4,626.00 4,626.00 4,619.00 4,622.00 2.9K
14:40 4,621.00 4,626.00 4,620.00 4,626.00 2.5K
14:45 4,626.00 4,626.00 4,619.00 4,619.00 3.5K
14:50 4,620.00 4,628.00 4,617.00 4,628.00 5.5K
14:55 4,628.00 4,630.00 4,623.00 4,623.00 4.2K
15:00 4,624.00 4,625.00 4,617.00 4,622.00 9.1K
15:05 4,622.00 4,630.00 4,620.00 4,630.00 4.6K
15:10 4,629.00 4,630.00 4,620.00 4,621.00 17.2K
15:15 4,620.00 4,622.00 4,616.00 4,620.00 6.2K
15:20 4,619.00 4,620.00 4,615.00 4,616.00 6.9K
15:30 4,604.00 4,604.00 4,604.00 4,604.00 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available