Mitsui Mining and Smelting Co.

5706
🏛️ japan →
13,180.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,602.00 4,668.00 4,600.00 4,638.00 49.3K
09:05 4,630.00 4,660.00 4,630.00 4,651.00 12.7K
09:10 4,653.00 4,667.00 4,649.00 4,667.00 16.8K
09:15 4,662.00 4,693.00 4,662.00 4,693.00 18.9K
09:20 4,695.00 4,695.00 4,675.00 4,680.00 9.8K
09:25 4,677.00 4,715.00 4,675.00 4,714.00 37.0K
09:30 4,713.00 4,719.00 4,701.00 4,708.00 19.0K
09:35 4,706.00 4,717.00 4,697.00 4,703.00 13.6K
09:40 4,700.00 4,713.00 4,700.00 4,709.00 4.8K
09:45 4,713.00 4,713.00 4,704.00 4,711.00 11.4K
09:50 4,713.00 4,713.00 4,692.00 4,702.00 12.0K
09:55 4,703.00 4,703.00 4,695.00 4,695.00 3.2K
10:00 4,694.00 4,702.00 4,691.00 4,702.00 8.3K
10:05 4,702.00 4,707.00 4,701.00 4,707.00 7.0K
10:10 4,708.00 4,721.00 4,704.00 4,721.00 17.6K
10:15 4,726.00 4,726.00 4,708.00 4,708.00 7.2K
10:20 4,707.00 4,731.00 4,707.00 4,729.00 33.5K
10:25 4,727.00 4,736.00 4,725.00 4,726.00 13.4K
10:30 4,730.00 4,730.00 4,722.00 4,725.00 3.5K
10:35 4,728.00 4,730.00 4,724.00 4,727.00 18.8K
10:40 4,727.00 4,740.00 4,722.00 4,736.00 19.4K
10:45 4,735.00 4,743.00 4,734.00 4,742.00 4.6K
10:50 4,744.00 4,749.00 4,740.00 4,745.00 15.3K
10:55 4,746.00 4,757.00 4,746.00 4,756.00 17.5K
11:00 4,755.00 4,756.00 4,734.00 4,738.00 9.0K
11:05 4,740.00 4,742.00 4,731.00 4,731.00 4.7K
11:10 4,730.00 4,730.00 4,716.00 4,716.00 7.7K
11:15 4,715.00 4,716.00 4,710.00 4,710.00 8.9K
11:20 4,710.00 4,710.00 4,695.00 4,699.00 8.6K
11:25 4,700.00 4,704.00 4,690.00 4,690.00 9.0K
11:30 4,692.00 4,692.00 4,692.00 4,692.00 0.4K
12:30 4,677.00 4,685.00 4,669.00 4,680.00 19.4K
12:35 4,680.00 4,680.00 4,663.00 4,668.00 5.2K
12:40 4,670.00 4,678.00 4,670.00 4,678.00 4.0K
12:45 4,678.00 4,678.00 4,673.00 4,676.00 3.7K
12:50 4,670.00 4,672.00 4,667.00 4,667.00 2.1K
12:55 4,666.00 4,670.00 4,663.00 4,663.00 3.9K
13:00 4,664.00 4,668.00 4,663.00 4,667.00 6.9K
13:05 4,669.00 4,672.00 4,668.00 4,671.00 2.7K
13:10 4,670.00 4,674.00 4,669.00 4,672.00 3.7K
13:15 4,671.00 4,672.00 4,667.00 4,667.00 4.5K
13:20 4,671.00 4,675.00 4,671.00 4,673.00 4.4K
13:25 4,670.00 4,671.00 4,668.00 4,668.00 3.1K
13:30 4,666.00 4,669.00 4,666.00 4,669.00 1.9K
13:35 4,669.00 4,670.00 4,669.00 4,670.00 0.8K
13:40 4,674.00 4,684.00 4,672.00 4,680.00 7.7K
13:45 4,680.00 4,684.00 4,673.00 4,673.00 3.4K
13:50 4,675.00 4,675.00 4,671.00 4,675.00 3.0K
13:55 4,673.00 4,678.00 4,669.00 4,671.00 4.1K
14:00 4,669.00 4,670.00 4,664.00 4,664.00 7.3K
14:05 4,667.00 4,669.00 4,667.00 4,667.00 3.4K
14:10 4,668.00 4,668.00 4,665.00 4,665.00 2.5K
14:15 4,665.00 4,670.00 4,664.00 4,670.00 3.3K
14:20 4,670.00 4,671.00 4,670.00 4,671.00 2.1K
14:25 4,671.00 4,671.00 4,666.00 4,668.00 5.4K
14:30 4,668.00 4,670.00 4,668.00 4,668.00 4.1K
14:35 4,668.00 4,670.00 4,660.00 4,660.00 5.6K
14:40 4,665.00 4,665.00 4,659.00 4,659.00 6.6K
14:45 4,662.00 4,664.00 4,657.00 4,657.00 3.8K
14:50 4,658.00 4,662.00 4,658.00 4,662.00 3.6K
14:55 4,663.00 4,665.00 4,663.00 4,664.00 1.8K
15:00 4,665.00 4,670.00 4,660.00 4,662.00 8.9K
15:05 4,660.00 4,660.00 4,656.00 4,659.00 4.3K
15:10 4,657.00 4,658.00 4,656.00 4,656.00 4.5K
15:15 4,659.00 4,660.00 4,656.00 4,660.00 10.9K
15:20 4,659.00 4,666.00 4,659.00 4,664.00 6.4K
15:30 4,653.00 4,653.00 4,653.00 4,653.00 142.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available