Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,630.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,918.00 4,929.00 4,898.00 4,929.00 31.0K
09:05 4,935.00 4,960.00 4,933.00 4,956.00 13.1K
09:10 4,952.00 4,955.00 4,946.00 4,948.00 9.8K
09:15 4,946.00 4,960.00 4,943.00 4,960.00 9.8K
09:20 4,961.00 4,962.00 4,951.00 4,952.00 5.7K
09:25 4,957.00 4,962.00 4,955.00 4,962.00 5.2K
09:30 4,965.00 4,965.00 4,957.00 4,960.00 3.7K
09:35 4,956.00 4,971.00 4,956.00 4,970.00 16.0K
09:40 4,973.00 4,978.00 4,971.00 4,971.00 4.9K
09:45 4,971.00 4,971.00 4,967.00 4,967.00 2.2K
09:50 4,965.00 4,965.00 4,943.00 4,944.00 7.8K
09:55 4,944.00 4,944.00 4,938.00 4,939.00 6.7K
10:00 4,938.00 4,949.00 4,936.00 4,946.00 6.5K
10:05 4,941.00 4,948.00 4,939.00 4,948.00 4.4K
10:10 4,948.00 4,960.00 4,946.00 4,960.00 3.2K
10:15 4,956.00 4,964.00 4,954.00 4,964.00 2.8K
10:20 4,967.00 4,969.00 4,961.00 4,961.00 4.9K
10:25 4,960.00 4,963.00 4,956.00 4,956.00 6.4K
10:30 4,955.00 4,958.00 4,955.00 4,955.00 3.8K
10:35 4,954.00 4,962.00 4,953.00 4,962.00 3.6K
10:40 4,963.00 4,970.00 4,962.00 4,969.00 4.7K
10:45 4,970.00 4,977.00 4,970.00 4,972.00 3.6K
10:50 4,970.00 4,970.00 4,965.00 4,965.00 3.2K
10:55 4,965.00 4,969.00 4,965.00 4,967.00 2.9K
11:00 4,969.00 4,970.00 4,963.00 4,963.00 5.5K
11:05 4,963.00 4,965.00 4,960.00 4,965.00 4.3K
11:10 4,965.00 4,966.00 4,963.00 4,964.00 2.0K
11:15 4,964.00 4,971.00 4,964.00 4,971.00 4.8K
11:20 4,970.00 4,972.00 4,968.00 4,969.00 2.9K
11:25 4,970.00 4,975.00 4,970.00 4,975.00 3.0K
11:30 4,972.00 4,972.00 4,972.00 4,972.00 0.5K
12:30 4,975.00 4,983.00 4,974.00 4,977.00 13.1K
12:35 4,982.00 4,997.00 4,982.00 4,995.00 9.2K
12:40 4,994.00 4,995.00 4,982.00 4,983.00 3.1K
12:45 4,983.00 4,987.00 4,982.00 4,983.00 3.4K
12:50 4,983.00 4,987.00 4,982.00 4,987.00 2.1K
12:55 4,986.00 4,986.00 4,984.00 4,985.00 1.8K
13:00 4,985.00 4,985.00 4,981.00 4,981.00 3.7K
13:05 4,979.00 4,982.00 4,978.00 4,980.00 3.3K
13:10 4,979.00 4,981.00 4,979.00 4,980.00 1.8K
13:15 4,979.00 4,979.00 4,973.00 4,973.00 3.1K
13:20 4,972.00 4,972.00 4,968.00 4,968.00 2.7K
13:25 4,965.00 4,968.00 4,963.00 4,964.00 3.7K
13:30 4,966.00 4,968.00 4,965.00 4,968.00 3.3K
13:35 4,970.00 4,971.00 4,966.00 4,966.00 3.8K
13:40 4,966.00 4,970.00 4,965.00 4,970.00 3.9K
13:45 4,970.00 4,971.00 4,968.00 4,971.00 1.5K
13:50 4,970.00 4,970.00 4,968.00 4,969.00 2.6K
13:55 4,971.00 4,972.00 4,971.00 4,971.00 1.9K
14:00 4,970.00 4,972.00 4,968.00 4,968.00 3.7K
14:05 4,968.00 4,968.00 4,964.00 4,967.00 3.8K
14:10 4,969.00 4,971.00 4,967.00 4,971.00 3.2K
14:15 4,974.00 4,976.00 4,972.00 4,973.00 3.1K
14:20 4,971.00 4,976.00 4,970.00 4,970.00 5.1K
14:25 4,966.00 4,973.00 4,966.00 4,972.00 4.8K
14:30 4,973.00 4,974.00 4,972.00 4,973.00 2.3K
14:35 4,974.00 4,984.00 4,973.00 4,981.00 6.1K
14:40 4,981.00 4,983.00 4,981.00 4,982.00 2.1K
14:45 4,982.00 4,987.00 4,982.00 4,983.00 4.1K
14:50 4,983.00 4,983.00 4,977.00 4,978.00 3.4K
14:55 4,978.00 4,980.00 4,975.00 4,975.00 6.3K
15:00 4,975.00 4,979.00 4,973.00 4,977.00 7.4K
15:05 4,977.00 4,978.00 4,974.00 4,977.00 6.2K
15:10 4,977.00 4,990.00 4,977.00 4,979.00 10.5K
15:15 4,981.00 4,981.00 4,972.00 4,973.00 9.4K
15:20 4,973.00 4,979.00 4,972.00 4,972.00 12.7K
15:30 4,950.00 4,950.00 4,950.00 4,950.00 206.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available