11,505.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,749.00 | 4,762.00 | 4,737.00 | 4,761.00 | 27.0K |
| 09:05 | 4,758.00 | 4,769.00 | 4,737.00 | 4,768.00 | 9.7K |
| 09:10 | 4,763.00 | 4,763.00 | 4,744.00 | 4,752.00 | 4.9K |
| 09:15 | 4,752.00 | 4,752.00 | 4,746.00 | 4,750.00 | 3.2K |
| 09:20 | 4,750.00 | 4,757.00 | 4,735.00 | 4,737.00 | 5.3K |
| 09:25 | 4,737.00 | 4,737.00 | 4,726.00 | 4,729.00 | 10.6K |
| 09:30 | 4,732.00 | 4,740.00 | 4,730.00 | 4,737.00 | 2.7K |
| 09:35 | 4,739.00 | 4,742.00 | 4,738.00 | 4,739.00 | 2.6K |
| 09:40 | 4,741.00 | 4,743.00 | 4,739.00 | 4,743.00 | 2.1K |
| 09:45 | 4,742.00 | 4,742.00 | 4,731.00 | 4,734.00 | 3.3K |
| 09:50 | 4,734.00 | 4,735.00 | 4,730.00 | 4,732.00 | 2.6K |
| 09:55 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.8K |
| 10:00 | 4,736.00 | 4,745.00 | 4,735.00 | 4,745.00 | 3.6K |
| 10:05 | 4,747.00 | 4,750.00 | 4,743.00 | 4,749.00 | 2.9K |
| 10:10 | 4,747.00 | 4,750.00 | 4,744.00 | 4,750.00 | 2.6K |
| 10:15 | 4,750.00 | 4,750.00 | 4,739.00 | 4,739.00 | 2.6K |
| 10:20 | 4,738.00 | 4,740.00 | 4,737.00 | 4,737.00 | 1.3K |
| 10:25 | 4,740.00 | 4,742.00 | 4,739.00 | 4,742.00 | 1.7K |
| 10:30 | 4,742.00 | 4,742.00 | 4,739.00 | 4,742.00 | 3.1K |
| 10:35 | 4,743.00 | 4,745.00 | 4,743.00 | 4,745.00 | 2.0K |
| 10:40 | 4,745.00 | 4,753.00 | 4,743.00 | 4,753.00 | 2.3K |
| 10:45 | 4,755.00 | 4,755.00 | 4,747.00 | 4,749.00 | 1.7K |
| 10:50 | 4,750.00 | 4,750.00 | 4,741.00 | 4,742.00 | 2.2K |
| 10:55 | 4,745.00 | 4,746.00 | 4,745.00 | 4,745.00 | 1.7K |
| 11:00 | 4,743.00 | 4,745.00 | 4,743.00 | 4,745.00 | 1.0K |
| 11:05 | 4,743.00 | 4,744.00 | 4,741.00 | 4,742.00 | 1.6K |
| 11:10 | 4,742.00 | 4,744.00 | 4,742.00 | 4,744.00 | 0.7K |
| 11:15 | 4,745.00 | 4,745.00 | 4,739.00 | 4,743.00 | 3.9K |
| 11:20 | 4,743.00 | 4,745.00 | 4,740.00 | 4,745.00 | 1.8K |
| 11:25 | 4,744.00 | 4,748.00 | 4,744.00 | 4,746.00 | 1.5K |
| 11:30 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.2K |
| 12:30 | 4,744.00 | 4,744.00 | 4,739.00 | 4,744.00 | 8.1K |
| 12:35 | 4,744.00 | 4,744.00 | 4,742.00 | 4,743.00 | 2.0K |
| 12:40 | 4,743.00 | 4,746.00 | 4,743.00 | 4,746.00 | 3.7K |
| 12:45 | 4,748.00 | 4,748.00 | 4,745.00 | 4,748.00 | 2.7K |
| 12:50 | 4,745.00 | 4,745.00 | 4,741.00 | 4,743.00 | 1.9K |
| 12:55 | 4,743.00 | 4,744.00 | 4,743.00 | 4,743.00 | 1.6K |
| 13:00 | 4,742.00 | 4,746.00 | 4,742.00 | 4,746.00 | 2.3K |
| 13:05 | 4,748.00 | 4,750.00 | 4,748.00 | 4,750.00 | 1.4K |
| 13:10 | 4,749.00 | 4,754.00 | 4,749.00 | 4,754.00 | 2.4K |
| 13:15 | 4,753.00 | 4,756.00 | 4,751.00 | 4,756.00 | 2.5K |
| 13:20 | 4,756.00 | 4,756.00 | 4,748.00 | 4,750.00 | 3.2K |
| 13:25 | 4,751.00 | 4,753.00 | 4,751.00 | 4,751.00 | 2.9K |
| 13:30 | 4,750.00 | 4,751.00 | 4,749.00 | 4,750.00 | 2.7K |
| 13:35 | 4,751.00 | 4,751.00 | 4,750.00 | 4,751.00 | 1.0K |
| 13:40 | 4,752.00 | 4,753.00 | 4,752.00 | 4,753.00 | 1.9K |
| 13:45 | 4,753.00 | 4,755.00 | 4,752.00 | 4,754.00 | 3.2K |
| 13:50 | 4,755.00 | 4,756.00 | 4,752.00 | 4,755.00 | 2.5K |
| 13:55 | 4,755.00 | 4,757.00 | 4,755.00 | 4,756.00 | 1.9K |
| 14:00 | 4,756.00 | 4,756.00 | 4,753.00 | 4,753.00 | 2.6K |
| 14:05 | 4,753.00 | 4,759.00 | 4,753.00 | 4,759.00 | 5.4K |
| 14:10 | 4,757.00 | 4,759.00 | 4,757.00 | 4,759.00 | 2.6K |
| 14:15 | 4,758.00 | 4,758.00 | 4,757.00 | 4,758.00 | 1.3K |
| 14:20 | 4,758.00 | 4,759.00 | 4,757.00 | 4,759.00 | 2.2K |
| 14:25 | 4,759.00 | 4,761.00 | 4,758.00 | 4,758.00 | 3.7K |
| 14:30 | 4,759.00 | 4,760.00 | 4,749.00 | 4,751.00 | 4.3K |
| 14:35 | 4,750.00 | 4,750.00 | 4,747.00 | 4,747.00 | 2.6K |
| 14:40 | 4,747.00 | 4,750.00 | 4,746.00 | 4,750.00 | 3.8K |
| 14:45 | 4,750.00 | 4,753.00 | 4,750.00 | 4,753.00 | 1.4K |
| 14:50 | 4,752.00 | 4,759.00 | 4,751.00 | 4,759.00 | 5.0K |
| 14:55 | 4,759.00 | 4,759.00 | 4,755.00 | 4,757.00 | 3.1K |
| 15:00 | 4,756.00 | 4,759.00 | 4,756.00 | 4,758.00 | 3.2K |
| 15:05 | 4,757.00 | 4,762.00 | 4,756.00 | 4,762.00 | 4.3K |
| 15:10 | 4,764.00 | 4,769.00 | 4,764.00 | 4,769.00 | 4.9K |
| 15:15 | 4,766.00 | 4,768.00 | 4,763.00 | 4,766.00 | 4.2K |
| 15:20 | 4,765.00 | 4,769.00 | 4,764.00 | 4,769.00 | 8.7K |
| 15:30 | 4,769.00 | 4,769.00 | 4,769.00 | 4,769.00 | 71.9K |