Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,505.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,644.00 4,644.00 4,616.00 4,641.00 31.2K
09:05 4,648.00 4,664.00 4,642.00 4,664.00 16.8K
09:10 4,663.00 4,663.00 4,653.00 4,654.00 4.9K
09:15 4,650.00 4,652.00 4,625.00 4,632.00 8.5K
09:20 4,632.00 4,639.00 4,622.00 4,625.00 6.0K
09:25 4,623.00 4,629.00 4,612.00 4,613.00 7.4K
09:30 4,615.00 4,616.00 4,604.00 4,604.00 4.5K
09:35 4,604.00 4,624.00 4,603.00 4,624.00 7.8K
09:40 4,624.00 4,626.00 4,620.00 4,622.00 4.3K
09:45 4,622.00 4,637.00 4,622.00 4,632.00 6.0K
09:50 4,628.00 4,637.00 4,625.00 4,636.00 3.3K
09:55 4,637.00 4,640.00 4,633.00 4,633.00 2.6K
10:00 4,632.00 4,638.00 4,630.00 4,637.00 5.1K
10:05 4,634.00 4,642.00 4,634.00 4,641.00 2.5K
10:10 4,642.00 4,646.00 4,632.00 4,633.00 3.1K
10:15 4,632.00 4,636.00 4,631.00 4,633.00 3.3K
10:20 4,633.00 4,633.00 4,629.00 4,629.00 2.2K
10:25 4,631.00 4,646.00 4,631.00 4,642.00 3.4K
10:30 4,641.00 4,644.00 4,640.00 4,641.00 2.5K
10:35 4,644.00 4,646.00 4,637.00 4,637.00 2.2K
10:40 4,635.00 4,635.00 4,631.00 4,631.00 2.1K
10:45 4,630.00 4,631.00 4,628.00 4,630.00 3.5K
10:50 4,631.00 4,631.00 4,625.00 4,627.00 1.8K
10:55 4,628.00 4,629.00 4,627.00 4,628.00 1.5K
11:00 4,629.00 4,639.00 4,629.00 4,636.00 3.1K
11:05 4,636.00 4,637.00 4,632.00 4,633.00 1.1K
11:10 4,633.00 4,635.00 4,632.00 4,633.00 2.1K
11:15 4,632.00 4,633.00 4,624.00 4,630.00 6.5K
11:20 4,629.00 4,629.00 4,627.00 4,629.00 1.5K
11:25 4,632.00 4,633.00 4,627.00 4,630.00 1.4K
11:30 4,629.00 4,629.00 4,629.00 4,629.00 0.2K
12:30 4,635.00 4,644.00 4,635.00 4,644.00 11.4K
12:35 4,643.00 4,646.00 4,639.00 4,644.00 4.5K
12:40 4,643.00 4,655.00 4,643.00 4,651.00 6.8K
12:45 4,651.00 4,655.00 4,648.00 4,652.00 2.8K
12:50 4,653.00 4,653.00 4,645.00 4,645.00 2.3K
12:55 4,644.00 4,647.00 4,643.00 4,646.00 2.2K
13:00 4,649.00 4,653.00 4,648.00 4,653.00 2.0K
13:05 4,652.00 4,658.00 4,647.00 4,654.00 5.0K
13:10 4,654.00 4,655.00 4,654.00 4,655.00 1.3K
13:15 4,655.00 4,656.00 4,653.00 4,654.00 2.1K
13:20 4,654.00 4,660.00 4,654.00 4,658.00 3.0K
13:25 4,659.00 4,663.00 4,659.00 4,662.00 2.3K
13:30 4,662.00 4,665.00 4,660.00 4,660.00 4.7K
13:35 4,660.00 4,660.00 4,652.00 4,653.00 1.4K
13:40 4,652.00 4,655.00 4,652.00 4,655.00 2.1K
13:45 4,656.00 4,658.00 4,655.00 4,657.00 2.2K
13:50 4,656.00 4,656.00 4,653.00 4,655.00 4.6K
13:55 4,657.00 4,659.00 4,657.00 4,658.00 1.5K
14:00 4,658.00 4,658.00 4,656.00 4,656.00 2.8K
14:05 4,657.00 4,659.00 4,656.00 4,659.00 2.6K
14:10 4,660.00 4,660.00 4,655.00 4,655.00 2.8K
14:15 4,656.00 4,656.00 4,652.00 4,654.00 2.1K
14:20 4,652.00 4,654.00 4,651.00 4,654.00 1.8K
14:25 4,654.00 4,654.00 4,652.00 4,654.00 2.4K
14:30 4,655.00 4,660.00 4,655.00 4,657.00 4.7K
14:35 4,657.00 4,657.00 4,653.00 4,657.00 3.4K
14:40 4,658.00 4,660.00 4,657.00 4,659.00 1.7K
14:45 4,657.00 4,659.00 4,657.00 4,659.00 3.0K
14:50 4,657.00 4,661.00 4,657.00 4,661.00 4.6K
14:55 4,662.00 4,663.00 4,660.00 4,662.00 3.6K
15:00 4,661.00 4,661.00 4,653.00 4,655.00 6.5K
15:05 4,656.00 4,658.00 4,653.00 4,653.00 4.2K
15:10 4,653.00 4,654.00 4,650.00 4,652.00 5.1K
15:15 4,651.00 4,655.00 4,651.00 4,655.00 4.8K
15:20 4,655.00 4,659.00 4,653.00 4,657.00 6.6K
15:30 4,665.00 4,665.00 4,665.00 4,665.00 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available