11,505.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,679.00 | 4,691.00 | 4,655.00 | 4,675.00 | 30.2K |
| 09:05 | 4,679.00 | 4,700.00 | 4,671.00 | 4,699.00 | 11.2K |
| 09:10 | 4,699.00 | 4,699.00 | 4,692.00 | 4,699.00 | 7.3K |
| 09:15 | 4,696.00 | 4,706.00 | 4,696.00 | 4,698.00 | 12.7K |
| 09:20 | 4,697.00 | 4,716.00 | 4,697.00 | 4,707.00 | 8.7K |
| 09:25 | 4,708.00 | 4,715.00 | 4,707.00 | 4,715.00 | 7.3K |
| 09:30 | 4,716.00 | 4,720.00 | 4,710.00 | 4,712.00 | 5.4K |
| 09:35 | 4,717.00 | 4,726.00 | 4,716.00 | 4,722.00 | 7.1K |
| 09:40 | 4,721.00 | 4,725.00 | 4,716.00 | 4,717.00 | 5.6K |
| 09:45 | 4,719.00 | 4,719.00 | 4,711.00 | 4,719.00 | 5.3K |
| 09:50 | 4,718.00 | 4,728.00 | 4,717.00 | 4,724.00 | 4.7K |
| 09:55 | 4,725.00 | 4,725.00 | 4,714.00 | 4,715.00 | 4.7K |
| 10:00 | 4,714.00 | 4,719.00 | 4,703.00 | 4,708.00 | 9.7K |
| 10:05 | 4,709.00 | 4,720.00 | 4,708.00 | 4,715.00 | 7.2K |
| 10:10 | 4,719.00 | 4,720.00 | 4,716.00 | 4,720.00 | 3.4K |
| 10:15 | 4,717.00 | 4,717.00 | 4,703.00 | 4,704.00 | 9.9K |
| 10:20 | 4,703.00 | 4,703.00 | 4,683.00 | 4,685.00 | 5.5K |
| 10:25 | 4,683.00 | 4,690.00 | 4,683.00 | 4,690.00 | 5.8K |
| 10:30 | 4,688.00 | 4,694.00 | 4,688.00 | 4,689.00 | 5.9K |
| 10:35 | 4,694.00 | 4,700.00 | 4,694.00 | 4,700.00 | 4.9K |
| 10:40 | 4,700.00 | 4,703.00 | 4,694.00 | 4,694.00 | 7.4K |
| 10:45 | 4,693.00 | 4,701.00 | 4,691.00 | 4,700.00 | 4.5K |
| 10:50 | 4,699.00 | 4,699.00 | 4,681.00 | 4,681.00 | 7.9K |
| 10:55 | 4,685.00 | 4,690.00 | 4,685.00 | 4,688.00 | 3.7K |
| 11:00 | 4,688.00 | 4,691.00 | 4,687.00 | 4,689.00 | 4.1K |
| 11:05 | 4,692.00 | 4,694.00 | 4,687.00 | 4,687.00 | 4.1K |
| 11:10 | 4,683.00 | 4,689.00 | 4,683.00 | 4,685.00 | 2.4K |
| 11:15 | 4,684.00 | 4,684.00 | 4,679.00 | 4,683.00 | 4.1K |
| 11:20 | 4,681.00 | 4,682.00 | 4,679.00 | 4,682.00 | 1.6K |
| 11:25 | 4,679.00 | 4,684.00 | 4,678.00 | 4,681.00 | 3.0K |
| 11:30 | 4,683.00 | 4,683.00 | 4,683.00 | 4,683.00 | 0.5K |
| 12:30 | 4,684.00 | 4,684.00 | 4,657.00 | 4,664.00 | 23.5K |
| 12:35 | 4,667.00 | 4,680.00 | 4,667.00 | 4,676.00 | 6.5K |
| 12:40 | 4,677.00 | 4,683.00 | 4,674.00 | 4,678.00 | 6.8K |
| 12:45 | 4,683.00 | 4,683.00 | 4,672.00 | 4,672.00 | 4.2K |
| 12:50 | 4,672.00 | 4,673.00 | 4,668.00 | 4,673.00 | 3.6K |
| 12:55 | 4,672.00 | 4,673.00 | 4,671.00 | 4,672.00 | 2.5K |
| 13:00 | 4,672.00 | 4,672.00 | 4,668.00 | 4,671.00 | 4.7K |
| 13:05 | 4,670.00 | 4,671.00 | 4,669.00 | 4,670.00 | 3.2K |
| 13:10 | 4,671.00 | 4,671.00 | 4,666.00 | 4,669.00 | 6.4K |
| 13:15 | 4,668.00 | 4,669.00 | 4,667.00 | 4,669.00 | 3.6K |
| 13:20 | 4,668.00 | 4,669.00 | 4,667.00 | 4,668.00 | 4.0K |
| 13:25 | 4,668.00 | 4,670.00 | 4,667.00 | 4,670.00 | 3.5K |
| 13:30 | 4,669.00 | 4,673.00 | 4,668.00 | 4,671.00 | 5.4K |
| 13:35 | 4,670.00 | 4,672.00 | 4,670.00 | 4,670.00 | 3.7K |
| 13:40 | 4,670.00 | 4,675.00 | 4,670.00 | 4,675.00 | 3.7K |
| 13:45 | 4,674.00 | 4,675.00 | 4,671.00 | 4,671.00 | 3.4K |
| 13:50 | 4,671.00 | 4,671.00 | 4,670.00 | 4,670.00 | 3.7K |
| 13:55 | 4,671.00 | 4,674.00 | 4,671.00 | 4,674.00 | 2.4K |
| 14:00 | 4,673.00 | 4,676.00 | 4,670.00 | 4,671.00 | 8.7K |
| 14:05 | 4,671.00 | 4,673.00 | 4,668.00 | 4,671.00 | 4.7K |
| 14:10 | 4,672.00 | 4,672.00 | 4,671.00 | 4,671.00 | 2.8K |
| 14:15 | 4,672.00 | 4,672.00 | 4,667.00 | 4,668.00 | 3.3K |
| 14:20 | 4,670.00 | 4,674.00 | 4,670.00 | 4,671.00 | 8.7K |
| 14:25 | 4,672.00 | 4,676.00 | 4,671.00 | 4,676.00 | 4.8K |
| 14:30 | 4,677.00 | 4,677.00 | 4,673.00 | 4,676.00 | 4.5K |
| 14:35 | 4,677.00 | 4,680.00 | 4,677.00 | 4,680.00 | 4.1K |
| 14:40 | 4,680.00 | 4,688.00 | 4,680.00 | 4,688.00 | 8.0K |
| 14:45 | 4,687.00 | 4,690.00 | 4,684.00 | 4,690.00 | 5.5K |
| 14:50 | 4,689.00 | 4,689.00 | 4,678.00 | 4,678.00 | 3.9K |
| 14:55 | 4,678.00 | 4,680.00 | 4,677.00 | 4,679.00 | 3.2K |
| 15:00 | 4,680.00 | 4,682.00 | 4,678.00 | 4,679.00 | 7.0K |
| 15:05 | 4,681.00 | 4,681.00 | 4,678.00 | 4,678.00 | 8.8K |
| 15:10 | 4,679.00 | 4,683.00 | 4,678.00 | 4,683.00 | 8.6K |
| 15:15 | 4,683.00 | 4,683.00 | 4,674.00 | 4,681.00 | 9.4K |
| 15:20 | 4,679.00 | 4,681.00 | 4,675.00 | 4,678.00 | 7.2K |
| 15:30 | 4,687.00 | 4,687.00 | 4,687.00 | 4,687.00 | 122.0K |