Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,505.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,730.00 4,740.00 4,712.00 4,740.00 24.0K
09:05 4,737.00 4,776.00 4,737.00 4,774.00 20.0K
09:10 4,774.00 4,788.00 4,774.00 4,785.00 10.4K
09:15 4,787.00 4,789.00 4,765.00 4,789.00 9.4K
09:20 4,790.00 4,791.00 4,777.00 4,791.00 10.7K
09:25 4,796.00 4,797.00 4,790.00 4,793.00 7.9K
09:30 4,796.00 4,804.00 4,793.00 4,793.00 17.2K
09:35 4,792.00 4,799.00 4,792.00 4,793.00 9.0K
09:40 4,782.00 4,785.00 4,776.00 4,785.00 6.7K
09:45 4,782.00 4,784.00 4,774.00 4,774.00 7.2K
09:50 4,774.00 4,781.00 4,770.00 4,781.00 4.8K
09:55 4,780.00 4,781.00 4,747.00 4,749.00 15.4K
10:00 4,749.00 4,755.00 4,738.00 4,748.00 4.8K
10:05 4,750.00 4,751.00 4,735.00 4,735.00 6.2K
10:10 4,732.00 4,737.00 4,730.00 4,736.00 4.1K
10:15 4,733.00 4,745.00 4,733.00 4,743.00 2.8K
10:20 4,745.00 4,747.00 4,744.00 4,746.00 1.3K
10:25 4,748.00 4,749.00 4,741.00 4,741.00 8.5K
10:30 4,740.00 4,740.00 4,733.00 4,734.00 3.5K
10:35 4,735.00 4,739.00 4,735.00 4,738.00 2.7K
10:40 4,739.00 4,741.00 4,737.00 4,741.00 3.3K
10:45 4,742.00 4,742.00 4,735.00 4,735.00 3.9K
10:50 4,734.00 4,734.00 4,732.00 4,734.00 3.1K
10:55 4,737.00 4,741.00 4,736.00 4,736.00 5.1K
11:00 4,734.00 4,736.00 4,726.00 4,732.00 5.5K
11:05 4,733.00 4,734.00 4,731.00 4,734.00 2.6K
11:10 4,736.00 4,739.00 4,733.00 4,739.00 1.5K
11:15 4,741.00 4,745.00 4,741.00 4,744.00 3.9K
11:20 4,746.00 4,747.00 4,734.00 4,734.00 10.3K
11:25 4,734.00 4,736.00 4,733.00 4,735.00 3.5K
11:30 4,734.00 4,734.00 4,734.00 4,734.00 0.3K
12:30 4,745.00 4,751.00 4,737.00 4,748.00 13.1K
12:35 4,748.00 4,748.00 4,741.00 4,745.00 2.9K
12:40 4,744.00 4,750.00 4,742.00 4,750.00 2.6K
12:45 4,748.00 4,750.00 4,746.00 4,746.00 4.3K
12:50 4,746.00 4,747.00 4,743.00 4,744.00 2.8K
12:55 4,742.00 4,748.00 4,742.00 4,748.00 1.8K
13:00 4,745.00 4,745.00 4,742.00 4,742.00 2.1K
13:05 4,743.00 4,744.00 4,740.00 4,740.00 2.7K
13:10 4,740.00 4,746.00 4,740.00 4,746.00 2.4K
13:15 4,747.00 4,749.00 4,745.00 4,749.00 2.5K
13:20 4,749.00 4,749.00 4,745.00 4,749.00 5.4K
13:25 4,752.00 4,756.00 4,752.00 4,753.00 3.3K
13:30 4,752.00 4,753.00 4,751.00 4,753.00 3.1K
13:35 4,754.00 4,754.00 4,749.00 4,750.00 4.2K
13:40 4,750.00 4,754.00 4,750.00 4,753.00 2.8K
13:45 4,752.00 4,753.00 4,751.00 4,751.00 2.0K
13:50 4,751.00 4,756.00 4,750.00 4,756.00 6.0K
13:55 4,757.00 4,758.00 4,756.00 4,758.00 6.4K
14:00 4,759.00 4,761.00 4,756.00 4,761.00 6.1K
14:05 4,761.00 4,761.00 4,753.00 4,753.00 7.6K
14:10 4,753.00 4,761.00 4,753.00 4,760.00 5.2K
14:15 4,761.00 4,769.00 4,759.00 4,761.00 6.8K
14:20 4,759.00 4,759.00 4,757.00 4,758.00 4.0K
14:25 4,757.00 4,760.00 4,757.00 4,760.00 4.2K
14:30 4,759.00 4,763.00 4,758.00 4,763.00 6.7K
14:35 4,764.00 4,782.00 4,764.00 4,781.00 6.0K
14:40 4,779.00 4,781.00 4,773.00 4,773.00 6.6K
14:45 4,774.00 4,779.00 4,774.00 4,779.00 4.4K
14:50 4,777.00 4,779.00 4,775.00 4,776.00 5.5K
14:55 4,776.00 4,778.00 4,775.00 4,778.00 6.4K
15:00 4,778.00 4,781.00 4,774.00 4,779.00 7.7K
15:05 4,779.00 4,780.00 4,775.00 4,780.00 7.9K
15:10 4,778.00 4,783.00 4,778.00 4,782.00 9.2K
15:15 4,781.00 4,781.00 4,775.00 4,777.00 10.0K
15:20 4,777.00 4,783.00 4,776.00 4,778.00 9.5K
15:30 4,778.00 4,778.00 4,778.00 4,778.00 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available