11,585.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,478.00 | 5,507.00 | 5,467.00 | 5,504.00 | 59.2K |
| 09:05 | 5,505.00 | 5,511.00 | 5,492.00 | 5,509.00 | 10.8K |
| 09:10 | 5,508.00 | 5,519.00 | 5,499.00 | 5,513.00 | 11.8K |
| 09:15 | 5,516.00 | 5,524.00 | 5,493.00 | 5,499.00 | 9.9K |
| 09:20 | 5,496.00 | 5,496.00 | 5,467.00 | 5,474.00 | 10.3K |
| 09:25 | 5,470.00 | 5,470.00 | 5,462.00 | 5,468.00 | 7.2K |
| 09:30 | 5,466.00 | 5,496.00 | 5,466.00 | 5,492.00 | 8.9K |
| 09:35 | 5,491.00 | 5,492.00 | 5,481.00 | 5,481.00 | 5.1K |
| 09:40 | 5,476.00 | 5,483.00 | 5,475.00 | 5,476.00 | 3.6K |
| 09:45 | 5,477.00 | 5,483.00 | 5,477.00 | 5,478.00 | 2.7K |
| 09:50 | 5,480.00 | 5,487.00 | 5,477.00 | 5,487.00 | 2.9K |
| 09:55 | 5,488.00 | 5,488.00 | 5,477.00 | 5,479.00 | 3.2K |
| 10:00 | 5,479.00 | 5,481.00 | 5,472.00 | 5,472.00 | 4.0K |
| 10:05 | 5,476.00 | 5,476.00 | 5,463.00 | 5,465.00 | 5.2K |
| 10:10 | 5,466.00 | 5,473.00 | 5,465.00 | 5,472.00 | 2.0K |
| 10:15 | 5,472.00 | 5,472.00 | 5,459.00 | 5,459.00 | 4.0K |
| 10:20 | 5,459.00 | 5,461.00 | 5,452.00 | 5,454.00 | 6.1K |
| 10:25 | 5,454.00 | 5,456.00 | 5,450.00 | 5,455.00 | 3.8K |
| 10:30 | 5,454.00 | 5,465.00 | 5,454.00 | 5,456.00 | 4.3K |
| 10:35 | 5,453.00 | 5,462.00 | 5,449.00 | 5,455.00 | 7.8K |
| 10:40 | 5,461.00 | 5,463.00 | 5,458.00 | 5,462.00 | 2.3K |
| 10:45 | 5,461.00 | 5,465.00 | 5,457.00 | 5,457.00 | 3.6K |
| 10:50 | 5,455.00 | 5,462.00 | 5,455.00 | 5,459.00 | 5.2K |
| 10:55 | 5,460.00 | 5,464.00 | 5,460.00 | 5,461.00 | 2.3K |
| 11:00 | 5,462.00 | 5,464.00 | 5,447.00 | 5,450.00 | 7.6K |
| 11:05 | 5,450.00 | 5,455.00 | 5,448.00 | 5,449.00 | 3.4K |
| 11:10 | 5,451.00 | 5,452.00 | 5,450.00 | 5,452.00 | 2.3K |
| 11:15 | 5,454.00 | 5,456.00 | 5,446.00 | 5,450.00 | 5.8K |
| 11:20 | 5,452.00 | 5,468.00 | 5,452.00 | 5,466.00 | 3.9K |
| 11:25 | 5,466.00 | 5,472.00 | 5,466.00 | 5,471.00 | 3.6K |
| 11:30 | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 2.0K |
| 12:30 | 5,469.00 | 5,479.00 | 5,469.00 | 5,473.00 | 14.3K |
| 12:35 | 5,472.00 | 5,472.00 | 5,465.00 | 5,468.00 | 4.3K |
| 12:40 | 5,466.00 | 5,468.00 | 5,456.00 | 5,466.00 | 8.4K |
| 12:45 | 5,466.00 | 5,471.00 | 5,466.00 | 5,468.00 | 3.2K |
| 12:50 | 5,467.00 | 5,471.00 | 5,466.00 | 5,469.00 | 4.7K |
| 12:55 | 5,470.00 | 5,472.00 | 5,459.00 | 5,463.00 | 4.3K |
| 13:00 | 5,462.00 | 5,464.00 | 5,449.00 | 5,454.00 | 16.7K |
| 13:05 | 5,454.00 | 5,455.00 | 5,452.00 | 5,452.00 | 2.5K |
| 13:10 | 5,451.00 | 5,451.00 | 5,447.00 | 5,447.00 | 3.1K |
| 13:15 | 5,442.00 | 5,444.00 | 5,437.00 | 5,437.00 | 4.8K |
| 13:20 | 5,436.00 | 5,439.00 | 5,436.00 | 5,439.00 | 2.4K |
| 13:25 | 5,440.00 | 5,441.00 | 5,436.00 | 5,436.00 | 2.7K |
| 13:30 | 5,437.00 | 5,448.00 | 5,437.00 | 5,444.00 | 8.3K |
| 13:35 | 5,444.00 | 5,446.00 | 5,438.00 | 5,444.00 | 6.1K |
| 13:40 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.00 | 2.9K |
| 13:45 | 5,441.00 | 5,443.00 | 5,441.00 | 5,443.00 | 3.1K |
| 13:50 | 5,445.00 | 5,454.00 | 5,445.00 | 5,454.00 | 5.1K |
| 13:55 | 5,455.00 | 5,460.00 | 5,455.00 | 5,457.00 | 4.8K |
| 14:00 | 5,458.00 | 5,464.00 | 5,458.00 | 5,463.00 | 4.9K |
| 14:05 | 5,462.00 | 5,462.00 | 5,455.00 | 5,455.00 | 5.4K |
| 14:10 | 5,454.00 | 5,456.00 | 5,452.00 | 5,455.00 | 5.6K |
| 14:15 | 5,455.00 | 5,458.00 | 5,455.00 | 5,457.00 | 4.9K |
| 14:20 | 5,457.00 | 5,460.00 | 5,456.00 | 5,458.00 | 5.6K |
| 14:25 | 5,458.00 | 5,464.00 | 5,458.00 | 5,464.00 | 7.1K |
| 14:30 | 5,464.00 | 5,471.00 | 5,460.00 | 5,468.00 | 7.8K |
| 14:35 | 5,468.00 | 5,473.00 | 5,468.00 | 5,471.00 | 6.3K |
| 14:40 | 5,470.00 | 5,471.00 | 5,468.00 | 5,469.00 | 7.3K |
| 14:45 | 5,470.00 | 5,470.00 | 5,468.00 | 5,469.00 | 5.2K |
| 14:50 | 5,469.00 | 5,471.00 | 5,467.00 | 5,468.00 | 5.7K |
| 14:55 | 5,468.00 | 5,469.00 | 5,463.00 | 5,463.00 | 7.0K |
| 15:00 | 5,462.00 | 5,465.00 | 5,454.00 | 5,458.00 | 9.4K |
| 15:05 | 5,458.00 | 5,459.00 | 5,450.00 | 5,451.00 | 7.6K |
| 15:10 | 5,451.00 | 5,454.00 | 5,450.00 | 5,452.00 | 11.1K |
| 15:15 | 5,451.00 | 5,458.00 | 5,449.00 | 5,454.00 | 11.5K |
| 15:20 | 5,454.00 | 5,460.00 | 5,451.00 | 5,458.00 | 15.0K |
| 15:30 | 5,468.00 | 5,468.00 | 5,468.00 | 5,468.00 | 143.9K |